SHANXI MEIJIN ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | -2.06% |
|
+1.81% | -7.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.16 ¥ | 6.08 ¥ | 6.3 ¥ | 6.32 ¥ | 6.19 ¥ |
| Volume | 88 847 130 | 40 110 710 | 49 926 850 | 35 711 850 | 32 153 160 |
| Change | +∞% | -1.30% | +3.62% | +0.32% | -2.06% |
| Opening | 6.06 | 6.15 | 6.12 | 6.28 | 6.31 |
| High | 6.19 | 6.26 | 6.37 | 6.36 | 6.33 |
| Low | 5.75 | 6.03 | 6.12 | 6.21 | 6.19 |
Performance
| 1 day | -2.06% | ||
| 1 week | +1.81% | ||
| Current month | +1.81% | ||
| 1 month | -5.06% | ||
| 3 months | +2.65% | ||
| 6 months | -13.18% | ||
| Current year | -7.06% | ||
| 1 year | -22.62% | ||
| 3 years | -24.70% | ||
| 5 years | -57.07% | ||
| 10 years | +111.83% |
Volumes
marketsDaily volume
32 153 160
Avg. Volume 20 sessions
39 911 325
Avg. Volume 20 sessions CNY
247 051 101.75
Avg. Volume 20 sessions USD
34 193 848.89
Record volume 1
678 596 100
Record volume 2
643 779 200
Record volume 3
631 583 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 593 085 949
Capitalization (USD)
3 680 695 840
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
8 629
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51 %
Free-Float capitalization (CNY)
13 788 112 234
Free-Float capitalization (USD)
1 908 385 038
Average Daily Capital Traded
0.93%
Highs and lows
1 week
6.12
6.37
1 month
5.756.55
Current year
4.587.55
1 year
4.588.48
3 years
4.5819.77
5 years
4.5819.77
10 years
2.8621.54
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.28
Moving average 50 days
6.52
Moving average 100 days
6.40
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
45.48
RSI 14 days
45.55
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +1.81% | -7.06% | -22.62% | 3.68B | ||
| -1.34% | -6.82% | -11.34% | +89.17% | 3.91B | ||
| -1.91% | -4.54% | +6.31% | +68.71% | 3.39B | ||
| +3.21% | +12.20% | +11.81% | +17.52% | 1.97B | ||
| -5.58% | -7.17% | -37.50% | -28.80% | 1.28B | ||
| -0.56% | +1.99% | -20.09% | -22.68% | 1.01B | ||
| +0.78% | +4.67% | -4.00% | +32.35% | 867M | ||
| +1.46% | +2.05% | -7.10% | +58.18% | 817M | ||
| +0.41% | +4.70% | -30.00% | -34.32% | 649M | ||
| +1.89% | +3.85% | -46.00% | -73.66% | 99.08M | ||
| +4.76% | +10.00% | -8.33% | -26.67% | 74.47M | ||
| Average | -0.37% | -0.13% | -13.94% | +5.20% | ||
| Weighted average by Cap. | -1.25% | -1.27% | -7.22% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -26.16% | ||
| 2022 | -44.42% | ||
| 2021 | +142.96% | ||
| 2020 | -29.16% | ||
| 2019 | +193.77% | ||
| 2018 | -53.41% | ||
| 2017 | -17.98% | ||
| 2016 | +20.10% | ||
| 2015 | +61.83% | ||
| 2014 | +20.43% | ||
| 2013 | +23.87% | ||
| 2012 | -40.50% | ||
| 2011 | +7.94% | ||
| 2010 | -7.09% | ||
| 2009 | +94.22% | ||
| 2008 | -77.49% | ||
| 2007 | +428.97% | ||
| 2006 | +121.05% | ||
| 2005 | -60.05% | ||
| 2004 | +13.23% | ||
| 2003 | -2.58% | ||
| 2002 | -0.89% | ||
| 2001 | -40.55% | ||
| 2000 | +62.59% | ||
| 1999 | -5.59% | ||
| 1998 | -5.99% |
- Stock Market
- Equities
- 000723 Stock
- Quotes Shanxi Meijin Energy Co.,Ltd.