SHANXI HUAYANG NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | -0.87% |
|
+4.94% | -26.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.37 ¥ | 3.31 ¥ | 3.43 ¥ | 3.4 ¥ |
| Volume | 12 134 000 | 10 558 000 | 7 257 100 | 12 087 000 | 11 231 800 |
| Change | +∞% | +1.20% | -1.78% | +3.63% | -0.87% |
| Opening | 3.24 | 3.38 | 3.37 | 3.33 | 3.40 |
| High | 3.35 | 3.43 | 3.37 | 3.47 | 3.51 |
| Low | 3.20 | 3.33 | 3.30 | 3.33 | 3.36 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.94% | ||
| Current month | +4.94% | ||
| 1 month | -12.14% | ||
| 3 months | +37.10% | ||
| 6 months | -22.02% | ||
| Current year | -26.72% | ||
| 1 year | -20.00% | ||
| 3 years | -13.49% | ||
| 5 years | -20.37% | ||
| 10 years | -27.97% |
Volumes
marketsDaily volume
11 231 800
Avg. Volume 20 sessions
14 905 367
Avg. Volume 20 sessions CNY
50 678 247.80
Avg. Volume 20 sessions USD
7 014 984.42
Record volume 1
98 653 290
Record volume 2
96 649 700
Record volume 3
96 374 620
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 748 672 827
Capitalization (USD)
242 054 790
Net sales (CNY)
270 551 020
Net sales (USD)
37 450 213
Number of employees
411
Sales / Employee (CNY)
658 275
Sales / Employee (USD)
91 120
Free-Float
49.54 %
Free-Float capitalization (CNY)
866 254 910
Free-Float capitalization (USD)
119 908 737
Average Daily Capital Traded
2.9%
Highs and lows
1 week
3.20
3.51
1 month
2.803.94
Current year
2.214.86
1 year
2.215.41
3 years
2.218.99
5 years
2.218.99
10 years
2.2113.66
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.31
Moving average 50 days
3.47
Moving average 100 days
3.83
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
53.01
RSI 14 days
50.07
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +4.94% | -26.72% | -20.00% | 242M | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | -0.13% | +1.85% | +5.84% | +7.14% | ||
| Weighted average by Cap. | -0.19% | +2.24% | +5.91% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | +4.74% | ||
| 2022 | -23.49% | ||
| 2021 | +48.08% | ||
| 2020 | -5.10% | ||
| 2019 | +15.08% | ||
| 2018 | -35.96% | ||
| 2017 | -25.27% | ||
| 2016 | -3.11% | ||
| 2015 | +33.10% | ||
| 2014 | +35.51% | ||
| 2013 | -32.17% | ||
| 2012 | +34.83% | ||
| 2011 | -59.97% | ||
| 2010 | +5.03% | ||
| 2009 | +255.59% | ||
| 2008 | -68.00% | ||
| 2007 | +213.47% | ||
| 2006 | +19.25% | ||
| 2005 | -18.66% | ||
| 2004 | -20.79% | ||
| 2003 | -4.75% | ||
| 2002 | -34.37% | ||
| 2001 | -30.26% | ||
| 2000 | -4.98% |
- Stock Market
- Equities
- 600281 Stock
- Quotes Shanxi Huayang New Material Co.,Ltd.
