SHANXI HI-SPEED GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | +1.09% |
|
+0.65% | +1.09% |
| 26/04 | Shanxi Hi-Speed Group Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 25/04 | Shanxi Hi-speed Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.71 ¥ | 4.62 ¥ | 4.59 ¥ | 4.64 ¥ |
| Volume | 10 116 210 | 8 321 419 | 5 487 600 | 4 550 000 | 2 744 800 |
| Change | +1.74% | +0.43% | -1.91% | -0.65% | +1.09% |
| Opening | 4.62 | 4.66 | 4.69 | 4.60 | 4.60 |
| High | 4.73 | 4.76 | 4.71 | 4.64 | 4.64 |
| Low | 4.55 | 4.65 | 4.61 | 4.57 | 4.58 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.65% | ||
| Current month | -0.43% | ||
| 1 month | -2.73% | ||
| 3 months | +7.41% | ||
| 6 months | +0.43% | ||
| Current year | +1.09% | ||
| 1 year | -11.95% | ||
| 3 years | +34.10% | ||
| 5 years | +6.91% | ||
| 10 years | +47.30% |
Volumes
marketsDaily volume
2 744 800
Avg. Volume 20 sessions
7 068 055
Avg. Volume 20 sessions CNY
32 795 775.20
Avg. Volume 20 sessions USD
4 540 542.28
Record volume 1
186 374 400
Record volume 2
176 477 400
Record volume 3
169 711 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 738 196 823
Capitalization (USD)
932 896 612
Net sales (CNY)
1 711 646 046
Net sales (USD)
236 975 683
Number of employees
619
Sales / Employee (CNY)
2 765 179
Sales / Employee (USD)
382 836
Free-Float
20.98 %
Free-Float capitalization (CNY)
1 413 568 384
Free-Float capitalization (USD)
195 707 129
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.55
4.76
1 month
4.554.99
Current year
3.955.17
1 year
3.955.25
3 years
3.148.88
5 years
2.878.88
10 years
2.8716.32
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.71
Moving average 50 days
4.61
Moving average 100 days
4.58
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
47.18
RSI 14 days
48.73
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.65% | +1.09% | -11.95% | 933M | ||
| -0.40% | -2.97% | -9.34% | -15.96% | 25.77B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.25% | -0.35% | +16.38% | +25.08% | 10.61B | ||
| +2.94% | +0.72% | +19.66% | -0.36% | 7.3B | ||
| +0.60% | -3.74% | +7.72% | +8.06% | 6.8B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.68B | ||
| +0.69% | -0.46% | +25.79% | +19.92% | 5.81B | ||
| -1.29% | -3.25% | -7.27% | -18.17% | 5.26B | ||
| +0.95% | +0.32% | -10.51% | -6.14% | 5B | ||
| 0.00% | -0.37% | +3.65% | +6.63% | 4.73B | ||
| +0.58% | 0.00% | -0.19% | -20.00% | 3.97B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.63B | ||
| 0.00% | -2.44% | +0.63% | -7.51% | 3.36B | ||
| +0.52% | +0.13% | +21.87% | +5.34% | 2.81B | ||
| Average | +0.07% | -0.50% | +4.65% | -0.59% | ||
| Weighted average by Cap. | +0.12% | -0.70% | +2.57% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -15.16% | ||
| 2022 | +17.10% | ||
| 2021 | +33.53% | ||
| 2020 | -12.41% | ||
| 2019 | -0.75% | ||
| 2018 | -41.64% | ||
| 2017 | -17.33% | ||
| 2016 | -18.15% | ||
| 2015 | +88.41% | ||
| 2014 | +49.86% | ||
| 2013 | -31.21% | ||
| 2012 | -25.96% | ||
| 2011 | -45.49% | ||
| 2010 | +31.22% | ||
| 2009 | +107.63% | ||
| 2008 | -85.09% | ||
| 2007 | +414.63% | ||
| 2006 | +84.85% | ||
| 2005 | +13.45% | ||
| 2004 | -15.72% | ||
| 2003 | -23.92% | ||
| 2002 | -14.20% | ||
| 2001 | -23.47% | ||
| 2000 | +8.20% | ||
| 1999 | +67.55% | ||
| 1998 | +19.94% | ||
| 1997 | +12.44% |
- Stock Market
- Equities
- 000755 Stock
- Quotes Shanxi Hi-speed Group Co., Ltd.
