End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.3 CNY | +1.18% | +3.37% | +11.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|---|
Last | 4.06 ¥ | 4.07 ¥ | 4.16 ¥ | 4.25 ¥ | 4.3 ¥ | 4.3 ¥ |
Volume | 19 091 100 | 12 323 800 | 13 524 300 | 20 381 600 | 15 332 990 | 15 332 990 |
Change | +1.00% | +0.25% | +2.21% | +2.16% | +1.18% | +1.18% |
Opening | 4.01 | 4.07 | 4.07 | 4.15 | 4.26 | 4.26 |
High | 4.12 | 4.10 | 4.16 | 4.33 | 4.33 | 4.33 |
Low | 4.01 | 4.05 | 4.07 | 4.14 | 4.21 | 4.21 |
Performance
1 day | +1.18% | ||
1 week | +3.37% | ||
Current month | +14.97% | ||
1 month | +32.72% | ||
3 months | +35.22% | ||
6 months | +3.12% | ||
Current year | +11.40% | ||
1 year | +3.37% | ||
3 years | +8.86% | ||
5 years | -15.69% | ||
10 years | -60.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +3.37% | +11.40% | +3.37% | 785M | ||
-1.53% | +1.10% | +7.53% | -12.99% | 15.63B | ||
-4.10% | -1.04% | +32.26% | -30.23% | 11.43B | ||
-2.72% | -0.36% | +16.90% | +18.59% | 9.39B | ||
-1.07% | +2.01% | +8.79% | -2.62% | 8.35B | ||
+0.38% | -0.38% | +10.17% | -13.29% | 7.86B | ||
-1.15% | +1.58% | +35.26% | +49.42% | 6.19B | ||
-0.45% | -5.09% | -27.41% | -2.77% | 5.64B | ||
+0.28% | +5.10% | +23.12% | +34.64% | 5.57B | ||
+0.63% | -0.02% | +0.51% | -12.82% | 5.14B | ||
-0.79% | +3.74% | -0.09% | -25.21% | 5.06B | ||
+1.65% | +1.70% | +21.52% | +16.12% | 4.58B | ||
-0.50% | -5.29% | -3.19% | -7.47% | 4.44B | ||
-0.35% | +0.91% | -0.47% | -10.27% | 4.4B | ||
-2.40% | -1.08% | +28.87% | +14.02% | 3.87B | ||
-0.23% | -0.21% | +0.15% | -20.95% | 3.61B | ||
Average | -0.70% | +1.57% | +10.33% | -0.15% | ||
Weighted average by Cap. | -1.14% | +1.74% | +11.74% | -2.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.40% | ||
2023 | -4.69% | ||
2022 | -4.26% | ||
2021 | -9.81% | ||
2020 | -1.68% | ||
2019 | -1.65% | ||
2018 | -41.28% | ||
2017 | -21.33% | ||
2016 | -31.51% | ||
2015 | +4.45% | ||
2014 | +18.92% | ||
2013 | +2.94% |
- Stock Market
- Equities
- 600617 Stock
- Quotes Shanxi Guoxin Energy Corporation Limited