Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.23 INR | +1.50% |
|
+5.66% | -8.82% |
14/05 | Shanti Overseas Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
14/05 | Shanti Overseas Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 15.92 ₹ | 16 ₹ | 15.99 ₹ | 16.23 ₹ |
Volume | 11 315 | 11 494 | 6 978 | 10 096 |
Change | +0.13% | +0.50% | -0.06% | +1.50% |
Opening | 15.90 | 16.39 | 16.00 | 15.62 |
High | 16.40 | 16.40 | 16.29 | 16.30 |
Low | 15.60 | 15.36 | 15.40 | 15.52 |
Performance
1 day | +1.50% | ||
1 week | +5.66% | ||
Current month | +9.29% | ||
1 month | +7.13% | ||
3 months | +10.41% | ||
6 months | -8.82% | ||
Current year | -8.82% | ||
1 year | -2.52% | ||
3 years | -25.21% | ||
5 years | -42.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.05](/images/extremecours_fleche.png)
![Extreme 13.75](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +5.66% | -8.82% | -2.52% | 2.16M | ||
-0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
-1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
-0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
+0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
-0.71% | -5.69% | -2.89% | -17.09% | 35.37B | ||
-0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
+0.12% | +0.24% | +4.52% | +24.73% | 23.22B | ||
-1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
0.00% | +0.35% | +3.17% | -13.68% | 19.72B | ||
+0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
-2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
-0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
Average | -0.22% | -0.08% | -3.76% | -7.06% | ||
Weighted average by Cap. | -0.43% | -1.35% | -5.40% | -10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:01 pm | 16.25 | 1,000 | 10,096 |
03:17:10 pm | 16.2 | 100 | 9,096 |
03:16:55 pm | 15.81 | 1 | 8,996 |
03:15:30 pm | 16.2 | 42 | 8,995 |
03:11:24 pm | 15.81 | 25 | 8,953 |
02:41:43 pm | 16.2 | 100 | 8,928 |
01:43:15 pm | 15.75 | 7 | 8,828 |
01:41:55 pm | 16 | 290 | 8,821 |
Monthly variations
Annual change
2024 | -8.82% | ||
2023 | -16.24% | ||
2022 | +6.52% | ||
2021 | -13.26% | ||
2020 | +6.98% | ||
2019 | -32.81% | ||
2018 | -28.09% | ||
2017 | +31.08% |
- Stock Market
- Equities
- SHANTI Stock
- Quotes Shanti Overseas (India) Limited