SHANSHAN BRAND MANAGEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 HKD | +2.70% |
|
-1.30% | +28.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.77 $ | 0.74 $ | 0.76 $ | 0.76 $ |
| Volume | 82 000 | 843 000 | 509 000 | 74 000 | 74 000 |
| Change | +3.75% | -7.23% | -3.90% | +2.70% | +2.70% |
| Opening | 0.80 | 0.78 | 0.72 | 0.77 | 0.77 |
| High | 0.83 | 0.79 | 0.74 | 0.77 | 0.77 |
| Low | 0.80 | 0.73 | 0.72 | 0.76 | 0.76 |
Performance
| 1 day | +2.70% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +2.70% | ||
| 3 months | +26.67% | ||
| 6 months | +87.65% | ||
| Current year | +28.81% | ||
| 1 year | +52.00% | ||
| 3 years | +65.22% | ||
| 5 years | -44.53% |
Volumes
marketsDaily volume
74 000
Estimated daily volume
74 000
Avg. Volume 20 sessions
213 769
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
162 464.44
Avg. Volume 20 sessions USD
20 825.50
Record volume 1
53 208 000
Record volume 2
15 643 000
Record volume 3
13 055 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
91 381 914
Capitalization (USD)
12 651 826
Net sales (CNY)
1 060 045 974
Net sales (USD)
146 763 365
Number of employees
311
Sales / Employee (CNY)
3 408 508
Sales / Employee (USD)
471 908
Free-Float
24.79 %
Free-Float capitalization (HKD)
22 650 932
Free-Float capitalization (USD)
3 136 022
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.72
0.83
1 month
0.700.90
Current year
0.480.99
1 year
0.350.99
3 years
0.351.48
5 years
0.351.48
10 years
0.354.83
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.77
Moving average 50 days
0.73
Moving average 100 days
0.64
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
44.20
RSI 14 days
47.44
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -1.30% | +28.81% | +52.00% | 12.65M | ||
| +0.48% | +0.48% | -10.89% | -14.33% | 757M | ||
| +0.62% | 0.00% | +21.85% | +42.16% | 408M | ||
| +0.87% | -0.43% | -26.15% | -11.07% | 281M | ||
| -6.30% | +5.65% | +148.67% | +161.18% | 263M | ||
| -3.61% | -5.10% | - | - | 153M | ||
| +4.43% | 0.00% | +21.41% | +37.42% | 139M | ||
| +1.72% | +2.61% | -35.16% | -42.72% | 114M | ||
| +0.16% | +0.48% | +28.91% | +51.50% | 107M | ||
| 0.00% | +3.70% | +19.15% | +143.48% | 79.96M | ||
| +2.20% | +8.14% | +6.90% | +22.37% | 74.02M | ||
| 0.00% | +11.11% | +11.11% | +3.09% | 66.92M | ||
| +2.22% | -2.28% | +58.55% | +39.63% | 66.44M | ||
| -0.24% | +0.49% | -9.07% | -19.41% | 60.8M | ||
| +0.10% | +10.59% | +20.34% | +120.67% | 57.49M | ||
| Average | +0.36% | +3.13% | +20.32% | +41.86% | ||
| Weighted average by Cap. | -0.07% | +2.08% | +16.95% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d737973c750c1cbc803595a48fb1.HS21bBCqsEUYzZIZNAIBIfsDDSIo3lXUvwN2ClpbYIQ.X2PdFmXYwHBhi9tBYTpscYFrZHIZmBSwjTEnOxV2UdVcXMELXO7BLHO99Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:13 pm | 0.76 | 1,000 | 74,000 |
| 01:10:13 pm | 0.76 | 56,000 | 73,000 |
| 10:56:13 am | 0.77 | 5,000 | 17,000 |
| 08:47:43 am | 0.76 | 1,000 | 12,000 |
| 08:28:04 am | 0.76 | 5,000 | 11,000 |
| 08:02:54 am | 0.77 | 3,000 | 6,000 |
| 08:02:54 am | 0.77 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +28.81% | ||
| 2023 | +51.28% | ||
| 2022 | -40.00% | ||
| 2021 | +36.84% | ||
| 2020 | -57.59% | ||
| 2019 | -21.13% | ||
| 2018 | -59.31% |
- Stock Market
- Equities
- 1749 Stock
- Quotes Shanshan Brand Management Co., Ltd.
