SHANGHAI ZHEZHONG GROUP CO.,LTD Quotes Shanghai Zhezhong Group Co.,Ltd
Equities
002346
CNE100000KY4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 CNY | -2.95% |
|
-0.54% | -17.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.24 ¥ | 9.12 ¥ | 9.42 ¥ | 9.48 ¥ | 9.2 ¥ |
| Volume | 1 477 902 | 2 001 700 | 3 197 576 | 2 871 103 | 2 147 604 |
| Change | -0.11% | -1.30% | +3.29% | +0.64% | -2.95% |
| Opening | 9.28 | 9.24 | 9.11 | 9.42 | 9.44 |
| High | 9.30 | 9.29 | 9.47 | 9.57 | 9.46 |
| Low | 9.12 | 9.09 | 9.10 | 9.32 | 9.13 |
Performance
| 1 day | -2.95% | ||
| 1 week | -0.54% | ||
| Current month | +2.56% | ||
| 1 month | -7.54% | ||
| 3 months | +7.73% | ||
| 6 months | -21.17% | ||
| Current year | -17.49% | ||
| 1 year | -25.26% | ||
| 3 years | -14.18% | ||
| 5 years | -33.09% | ||
| 10 years | +16.75% |
Volumes
marketsDaily volume
2 147 604
Avg. Volume 20 sessions
2 525 630
Avg. Volume 20 sessions CNY
23 235 796.00
Avg. Volume 20 sessions USD
3 210 373.75
Record volume 1
51 137 840
Record volume 2
45 774 470
Record volume 3
45 401 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 012 544 320
Capitalization (USD)
554 393 186
Net sales (CNY)
1 122 937 946
Net sales (USD)
155 150 721
Number of employees
430
Sales / Employee (CNY)
2 611 484
Sales / Employee (USD)
360 816
Free-Float
29.85 %
Free-Float capitalization (CNY)
1 229 191 185
Free-Float capitalization (USD)
169 831 200
Average Daily Capital Traded
0.58%
Highs and lows
1 week
9.09
9.57
1 month
8.5210.02
Current year
7.2811.32
1 year
7.2812.98
3 years
7.2825.00
5 years
7.2825.00
10 years
7.2850.20
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.28
Moving average 50 days
9.56
Moving average 100 days
9.92
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
47.14
RSI 14 days
47.04
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -0.54% | -17.49% | -25.26% | 554M | ||
| +1.42% | 0.00% | -10.76% | -29.07% | 1.22B | ||
| -0.25% | -3.53% | +10.00% | +40.98% | 964M | ||
| -5.74% | -5.71% | -34.96% | -33.21% | 779M | ||
| +1.80% | +3.78% | -7.36% | +8.24% | 546M | ||
| -2.83% | -11.93% | +36.02% | +70.91% | 444M | ||
| -0.63% | +0.51% | -14.16% | -9.63% | 443M | ||
| -0.11% | +4.59% | -18.79% | -26.99% | 369M | ||
| -3.15% | -3.30% | -47.23% | -33.39% | 304M | ||
| +0.23% | +1.38% | -18.80% | +4.57% | 293M | ||
| -1.18% | -1.03% | -27.47% | -14.60% | 229M | ||
| +4.96% | -1.11% | +87.35% | +128.74% | 150M | ||
| +4.38% | +11.10% | +23.89% | -12.19% | 137M | ||
| +5.99% | +5.04% | -14.33% | -39.39% | 104M | ||
| -5.07% | -14.38% | -51.30% | -59.44% | 92.23M | ||
| -1.07% | -1.22% | +40.43% | +26.17% | 74.51M | ||
| Average | -0.26% | -1.56% | -4.06% | -0.22% | ||
| Weighted average by Cap. | -0.74% | -1.65% | -8.16% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | -12.75% | ||
| 2022 | -33.33% | ||
| 2021 | +105.91% | ||
| 2020 | -17.17% | ||
| 2019 | -10.08% | ||
| 2018 | -33.12% | ||
| 2017 | -53.26% | ||
| 2016 | +104.34% | ||
| 2015 | +94.34% | ||
| 2014 | +60.86% | ||
| 2013 | +7.10% | ||
| 2012 | -2.58% | ||
| 2011 | -36.41% | ||
| 2010 | -11.82% |
- Stock Market
- Equities
- 002346 Stock
- Quotes Shanghai Zhezhong Group Co.,Ltd