SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd. Shanghai S.E.
Equities
900918
CNE000000DZ7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | -0.40% |
|
-1.19% | -1.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.247 $ | 0.249 $ | 0.251 $ | 0.25 $ |
| Volume | 53 779 | 40 100 | 53 400 | 13 500 | 77 900 |
| Change | -1.19% | -1.20% | +0.81% | +0.80% | -0.40% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.19% | ||
| Current month | +1.21% | ||
| 1 month | -4.58% | ||
| 3 months | -14.68% | ||
| 6 months | -2.34% | ||
| Current year | -1.96% | ||
| 1 year | -26.47% | ||
| 3 years | -42.40% | ||
| 5 years | -48.67% | ||
| 10 years | -60.25% |
Volumes
marketsDaily volume
77 900
Avg. Volume 20 sessions
82 345
Avg. Volume 20 sessions USD
20 586.25
Record volume 1
26 791 610
Record volume 2
26 196 390
Record volume 3
25 495 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
492 142 688
Net sales (CNY)
5 587 742 283
Net sales (USD)
768 666 592
Number of employees
3 802
Sales / Employee (CNY)
1 469 685
Sales / Employee (USD)
202 174
Free-Float
41.8 %
Free-Float capitalization (USD)
205 701 430
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.25
1 month
0.230.26
Current year
0.230.32
1 year
0.230.35
3 years
0.230.49
5 years
0.230.58
10 years
0.231.05
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
46.13
RSI 14 days
43.26
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.19% | -1.96% | -26.47% | 492M | ||
| -1.71% | -2.51% | -18.13% | -37.50% | 2.18B | ||
| -0.57% | -0.29% | -37.43% | - | 1.8B | ||
| 0.00% | +0.20% | -7.90% | -15.49% | 1.75B | ||
| 0.00% | -1.85% | -12.72% | -31.33% | 1.14B | ||
| +1.00% | +3.75% | +59.34% | +53.45% | 711M | ||
| 0.00% | +0.94% | +1.41% | -33.38% | 654M | ||
| -0.90% | -4.23% | -24.35% | -22.57% | 609M | ||
| 0.00% | +3.34% | -10.00% | -20.48% | 422M | ||
| 0.00% | 0.00% | -29.67% | -3.40% | 408M | ||
| +4.14% | +5.18% | +68.69% | +98.00% | 358M | ||
| -2.33% | -3.22% | -17.73% | -19.20% | 298M | ||
| -3.02% | +7.22% | -61.24% | -46.39% | 249M | ||
| -1.49% | -2.94% | 0.00% | -19.51% | 157M | ||
| +0.55% | 0.00% | -15.98% | -17.49% | 148M | ||
| +0.85% | +0.64% | -20.00% | -14.57% | 124M | ||
| Average | -0.23% | +1.34% | -7.98% | -10.42% | ||
| Weighted average by Cap. | -0.40% | +1.43% | -10.88% | -15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -34.45% | ||
| 2022 | -14.88% | ||
| 2021 | -3.79% | ||
| 2020 | -10.21% | ||
| 2019 | +5.80% | ||
| 2018 | -19.87% | ||
| 2017 | -13.69% | ||
| 2016 | -4.11% | ||
| 2015 | +18.37% | ||
| 2014 | +13.75% | ||
| 2013 | +26.41% | ||
| 2012 | -7.71% | ||
| 2011 | -40.96% | ||
| 2010 | +51.12% | ||
| 2009 | +56.40% | ||
| 2008 | -67.39% | ||
| 2007 | +192.24% | ||
| 2006 | +7.76% | ||
| 2005 | +27.54% | ||
| 2004 | -8.09% | ||
| 2003 | +1.26% | ||
| 2002 | -37.19% | ||
| 2001 | +95.17% | ||
| 2000 | +184.62% | ||
| 1999 | +116.67% | ||
| 1998 | -39.13% | ||
| 1997 | -71.01% | ||
| 1996 | -32.39% | ||
| 1995 | -10.20% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% |
- Stock Market
- Equities
- 600819 Stock
- 900918 Stock
- Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd.
