SHANGHAI XINTONGLIAN PACKAGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CNY | -0.43% |
|
+1.31% | -32.52% |
| 03/06 | Shanghai Xintonglian Packing CFO Steps Down | MT |
| 25/04 | Shanghai Xintonglian Packaging Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.7 ¥ | 7.14 ¥ | 7.23 ¥ | 6.98 ¥ | 6.95 ¥ |
| Volume | 1 560 750 | 4 707 490 | 2 939 250 | 2 325 803 | 1 133 103 |
| Change | -2.33% | +6.57% | +1.26% | -3.46% | -0.43% |
| Opening | 6.84 | 6.84 | 7.14 | 7.16 | 6.91 |
| High | 6.84 | 7.20 | 7.28 | 7.22 | 6.98 |
| Low | 6.66 | 6.72 | 7.07 | 6.93 | 6.86 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.31% | ||
| Current month | -4.53% | ||
| 1 month | -5.57% | ||
| 3 months | +3.42% | ||
| 6 months | -31.32% | ||
| Current year | -32.52% | ||
| 1 year | -28.05% | ||
| 3 years | -46.12% | ||
| 5 years | -21.73% |
Volumes
marketsDaily volume
1 133 103
Avg. Volume 20 sessions
2 188 503
Avg. Volume 20 sessions CNY
15 210 095.85
Avg. Volume 20 sessions USD
2 095 464.49
Record volume 1
45 399 340
Record volume 2
32 225 200
Record volume 3
31 174 210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 389 001 031
Capitalization (USD)
191 359 894
Net sales (CNY)
863 829 671
Net sales (USD)
119 008 086
Number of employees
1 102
Sales / Employee (CNY)
783 874
Sales / Employee (USD)
107 993
Free-Float
39.76 %
Free-Float capitalization (CNY)
552 270 873
Free-Float capitalization (USD)
76 085 254
Average Daily Capital Traded
1.1%
Highs and lows
1 week
6.72
7.28
1 month
6.557.39
Current year
6.0310.71
1 year
6.0311.24
3 years
6.0313.85
5 years
6.0320.68
10 years
6.0335.04
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.09
Moving average 50 days
7.52
Moving average 100 days
7.77
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
44.45
RSI 14 days
43.90
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.31% | -32.52% | -28.05% | 191M | ||
| -1.34% | +9.88% | +20.71% | +29.19% | 25.58B | ||
| +2.81% | +8.31% | +17.23% | +42.30% | 17.02B | ||
| +3.10% | +6.96% | +25.89% | +44.94% | 15.81B | ||
| -0.04% | +1.00% | +0.56% | +11.26% | 10.82B | ||
| -1.47% | +1.32% | -6.93% | +12.14% | 9.12B | ||
| +2.34% | +10.26% | +13.35% | +16.17% | 8.59B | ||
| -0.35% | -2.01% | -11.89% | -31.96% | 7.32B | ||
| +1.44% | +6.12% | -8.20% | -11.31% | 5.04B | ||
| -10.49% | +2.40% | +6.26% | +10.00% | 4.78B | ||
| -0.40% | +1.54% | +7.76% | +26.05% | 4.53B | ||
| +0.83% | -2.42% | -15.97% | -23.42% | 3.6B | ||
| -0.04% | -2.23% | -12.40% | -7.06% | 3.04B | ||
| -0.84% | -0.21% | -1.74% | -5.17% | 2.79B | ||
| -0.74% | -1.82% | -14.69% | -19.64% | 2.37B | ||
| +0.91% | +3.10% | -2.69% | +16.41% | 2.31B | ||
| Average | -0.29% | +3.28% | -0.95% | +5.12% | ||
| Weighted average by Cap. | +0.19% | +5.10% | +8.78% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.52% | ||
| 2023 | +15.60% | ||
| 2022 | -28.15% | ||
| 2021 | -0.24% | ||
| 2020 | -2.36% | ||
| 2019 | +87.21% | ||
| 2018 | -44.54% | ||
| 2017 | -45.27% | ||
| 2016 | +7.63% | ||
| 2015 | +152.45% |
- Stock Market
- Equities
- 603022 Stock
- Quotes Shanghai Xintonglian Packaging Co., Ltd.
