SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO., LTD. Quotes Shanghai Weihong Electronic Technology Co., Ltd.
Equities
300508
CNE1000026X7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 CNY | +0.68% |
|
-3.97% | -26.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.2 ¥ | 20.45 ¥ | 21.01 ¥ | 20.66 ¥ | 20.8 ¥ |
| Volume | 1 151 560 | 1 079 760 | 1 281 744 | 843 200 | 833 000 |
| Change | -2.12% | -3.54% | +2.74% | -1.67% | +0.68% |
| Opening | 21.78 | 21.14 | 20.71 | 20.94 | 20.67 |
| High | 21.97 | 21.14 | 21.23 | 21.11 | 21.15 |
| Low | 21.08 | 20.25 | 20.50 | 20.64 | 20.66 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.97% | ||
| Current month | -3.39% | ||
| 1 month | +15.43% | ||
| 3 months | +27.22% | ||
| 6 months | -32.27% | ||
| Current year | -26.50% | ||
| 1 year | -23.30% | ||
| 3 years | +7.68% | ||
| 5 years | -31.18% |
Volumes
marketsDaily volume
833 000
Avg. Volume 20 sessions
1 099 095
Avg. Volume 20 sessions CNY
22 861 176.00
Avg. Volume 20 sessions USD
3 163 529.53
Record volume 1
13 305 276
Record volume 2
13 265 291
Record volume 3
12 929 003
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 271 388 185
Capitalization (USD)
314 314 697
Net sales (CNY)
441 264 250
Net sales (USD)
61 062 147
Number of employees
593
Sales / Employee (CNY)
744 122
Sales / Employee (USD)
102 972
Free-Float
39.98 %
Free-Float capitalization (CNY)
908 137 429
Free-Float capitalization (USD)
125 668 057
Average Daily Capital Traded
1.01%
Highs and lows
1 week
20.25
21.23
1 month
18.4122.20
Current year
13.7328.43
1 year
13.7339.98
3 years
13.7361.27
5 years
13.7361.27
10 years
13.73135.40
Indicators
Moving average 5 days
20.82
Moving average 20 days
20.56
Moving average 50 days
21.64
Moving average 100 days
22.75
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
47.83
RSI 14 days
48.03
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.97% | -26.50% | -23.30% | 314M | ||
| +0.83% | +2.17% | +22.63% | +60.96% | 9.25B | ||
| -1.37% | -1.00% | +23.58% | +54.87% | 6.62B | ||
| -1.04% | +1.42% | +9.79% | -5.77% | 4.92B | ||
| -0.31% | -2.31% | +16.05% | -20.32% | 5.05B | ||
| +2.41% | +4.13% | +29.73% | +30.51% | 4.55B | ||
| -0.62% | -6.62% | -22.23% | +27.67% | 2.98B | ||
| -0.17% | -5.30% | -28.86% | -9.75% | 2.55B | ||
| +2.38% | +0.42% | +0.85% | +1.07% | 2.61B | ||
| -0.13% | -7.71% | -5.05% | -7.39% | 2.42B | ||
| 0.00% | -3.43% | +9.27% | -6.34% | 2.08B | ||
| -1.35% | -3.50% | -3.69% | -43.04% | 1.99B | ||
| +1.10% | -8.49% | -10.86% | -8.18% | 1.48B | ||
| +1.18% | -4.45% | -11.47% | -14.08% | 1.34B | ||
| -1.08% | -5.68% | -5.75% | +101.38% | 1.25B | ||
| +0.24% | +4.20% | +11.05% | -12.81% | 1.19B | ||
| Average | +0.17% | -1.56% | +0.54% | +7.84% | ||
| Weighted average by Cap. | +0.12% | -0.59% | +9.06% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | +33.11% | ||
| 2022 | -35.46% | ||
| 2021 | +67.50% | ||
| 2020 | -17.83% | ||
| 2019 | +16.94% | ||
| 2018 | -45.78% | ||
| 2017 | -40.34% | ||
| 2016 | +320.09% |
- Stock Market
- Equities
- 300508 Stock
- Quotes Shanghai Weihong Electronic Technology Co., Ltd.
