SHANGHAI WANYE ENTERPRISES CO.,LTD Quotes Shanghai Wanye Enterprises Co.,Ltd
Equities
600641
CNE0000008P3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 CNY | +0.95% |
|
-12.12% | -31.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.72 ¥ | 11.89 ¥ | 12.07 ¥ | 11.64 ¥ | 11.75 ¥ |
| Volume | 10 817 400 | 15 796 550 | 12 822 510 | 8 903 844 | 9 323 117 |
| Change | -4.86% | -6.53% | +1.51% | -3.56% | +0.95% |
| Opening | 13.25 | 12.73 | 11.88 | 12.00 | 11.63 |
| High | 13.32 | 12.73 | 12.10 | 12.10 | 12.12 |
| Low | 12.63 | 11.81 | 11.47 | 11.64 | 11.55 |
Performance
| 1 day | +0.95% | ||
| 1 week | -12.12% | ||
| Current month | -6.97% | ||
| 1 month | -5.24% | ||
| 3 months | -9.89% | ||
| 6 months | -31.92% | ||
| Current year | -31.92% | ||
| 1 year | -37.43% | ||
| 3 years | -35.01% | ||
| 5 years | +19.29% | ||
| 10 years | +256.06% |
Volumes
marketsDaily volume
9 323 117
Avg. Volume 20 sessions
13 038 339
Avg. Volume 20 sessions CNY
153 200 483.25
Avg. Volume 20 sessions USD
21 082 531.30
Record volume 1
132 228 359
Record volume 2
125 994 239
Record volume 3
125 206 919
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 870 335 358
Capitalization (USD)
1 495 910 330
Net sales (CNY)
964 609 320
Net sales (USD)
132 743 747
Number of employees
618
Sales / Employee (CNY)
1 560 857
Sales / Employee (USD)
214 796
Free-Float
64.19 %
Free-Float capitalization (CNY)
7 059 709 949
Free-Float capitalization (USD)
971 514 925
Average Daily Capital Traded
1.41%
Highs and lows
1 week
11.47
13.32
1 month
11.4714.15
Current year
9.1617.50
1 year
9.1619.82
3 years
9.1639.69
5 years
8.1739.69
10 years
3.2439.69
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.69
Moving average 50 days
12.64
Moving average 100 days
12.78
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
32.38
RSI 14 days
37.02
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -12.12% | -31.92% | -37.43% | 1.5B | ||
| +0.30% | +1.14% | -6.97% | +52.89% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -8.67% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -50.54% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.48% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -31.55% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +51.13% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -20.46% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.52% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -4.31% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +38.93% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +63.32% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +11.80% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +8.03% | 2.27B | ||
| Average | +0.36% | +0.96% | -3.06% | +13.51% | ||
| Weighted average by Cap. | +0.21% | +1.02% | -5.68% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.92% | ||
| 2023 | -2.65% | ||
| 2022 | -46.71% | ||
| 2021 | +64.95% | ||
| 2020 | +28.74% | ||
| 2019 | +107.05% | ||
| 2018 | -32.24% | ||
| 2017 | +8.41% | ||
| 2016 | -21.72% | ||
| 2015 | +154.68% | ||
| 2014 | +44.19% | ||
| 2013 | +0.94% | ||
| 2012 | -6.17% | ||
| 2011 | -37.72% | ||
| 2010 | -23.42% | ||
| 2009 | +129.09% | ||
| 2008 | -66.92% | ||
| 2007 | +236.96% | ||
| 2006 | +86.84% | ||
| 2005 | +2.48% | ||
| 2004 | -31.81% | ||
| 2003 | -33.22% | ||
| 2002 | -42.46% | ||
| 2001 | -30.06% | ||
| 2000 | +54.01% | ||
| 1999 | +44.33% | ||
| 1998 | +15.58% | ||
| 1997 | +138.14% | ||
| 1996 | -7.43% | ||
| 1995 | -32.70% |
- Stock Market
- Equities
- 600641 Stock
- Quotes Shanghai Wanye Enterprises Co.,Ltd
