SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Shanghai S.E.
Equities
900912
CNE0000009V9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.778 USD | -1.39% |
|
+3.46% | +21.94% |
| 26/04 | Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/03 | Shanghai Waigaoqiao Free Trade Zone's 2023 Profit Falls 13% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.752 $ | 0.757 $ | 0.773 $ | 0.789 $ | 0.778 $ |
| Volume | 103 300 | 277 854 | 429 500 | 626 400 | 376 000 |
| Change | 0.00% | +0.66% | +2.11% | +2.07% | -1.39% |
| Opening | 0.75 | 0.75 | 0.76 | 0.78 | 0.79 |
| High | 0.76 | 0.76 | 0.78 | 0.79 | 0.79 |
| Low | 0.75 | 0.75 | 0.76 | 0.77 | 0.76 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.46% | ||
| Current month | +3.60% | ||
| 1 month | +7.61% | ||
| 3 months | +6.72% | ||
| 6 months | +16.29% | ||
| Current year | +21.94% | ||
| 1 year | -12.98% | ||
| 3 years | -15.80% | ||
| 5 years | -44.90% | ||
| 10 years | -54.56% |
Volumes
marketsDaily volume
376 000
Avg. Volume 20 sessions
265 066
Avg. Volume 20 sessions USD
206 221.35
Record volume 1
21 842 030
Record volume 2
18 023 269
Record volume 3
17 018 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 496 633 558
Net sales (CNY)
7 693 679 151
Net sales (USD)
1 062 589 415
Free-Float
37.18 %
Free-Float capitalization (USD)
556 391 789
Average Daily Capital Traded
0%
Highs and lows
1 week
0.75
0.79
1 month
0.720.79
Current year
0.630.79
1 year
0.600.92
3 years
0.601.07
5 years
0.601.53
10 years
0.603.50
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.70
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
72.16
RSI 14 days
71.03
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +3.46% | +21.94% | -12.98% | 1.5B | ||
| -0.16% | +2.56% | +7.02% | +14.70% | 11.1B | ||
| 0.00% | +3.94% | +38.99% | +120.40% | 6.69B | ||
| +0.47% | +1.81% | +20.03% | +39.76% | 3.25B | ||
| +0.44% | -8.72% | +8.76% | +8.13% | 2.85B | ||
| -2.41% | -0.72% | -17.31% | -13.12% | 2.74B | ||
| -0.96% | +4.04% | -6.36% | -23.51% | 2.71B | ||
| +0.03% | +0.79% | +3.81% | -0.51% | 2.66B | ||
| +5.09% | +1.12% | -18.61% | +4.30% | 2.37B | ||
| -1.33% | -0.89% | +19.57% | +24.93% | 2.12B | ||
| -1.08% | +2.70% | -1.93% | -18.39% | 2.06B | ||
| -0.14% | +1.89% | +13.96% | +61.38% | 1.63B | ||
| +0.48% | +0.48% | +2.96% | +24.88% | 1.47B | ||
| -0.71% | -2.98% | +12.20% | +6.96% | 1.46B | ||
| -0.42% | -0.84% | -10.13% | -21.54% | 1.29B | ||
| -0.68% | -2.67% | -2.67% | +13.62% | 1.22B | ||
| Average | -0.18% | +0.75% | +5.76% | +14.31% | ||
| Weighted average by Cap. | -0.14% | +1.29% | +9.11% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.94% | ||
| 2023 | -28.23% | ||
| 2022 | -1.44% | ||
| 2021 | -1.96% | ||
| 2020 | -24.96% | ||
| 2019 | +0.08% | ||
| 2018 | -17.01% | ||
| 2017 | -11.88% | ||
| 2016 | -27.08% | ||
| 2015 | +8.50% | ||
| 2014 | -1.67% | ||
| 2013 | +165.80% | ||
| 2012 | +38.94% | ||
| 2011 | -36.35% | ||
| 2010 | -5.18% | ||
| 2009 | +135.61% | ||
| 2008 | -64.93% | ||
| 2007 | +120.15% | ||
| 2006 | +100.38% | ||
| 2005 | -23.63% | ||
| 2004 | -33.65% | ||
| 2003 | -20.27% | ||
| 2002 | -31.24% | ||
| 2001 | +76.08% | ||
| 2000 | +98.67% | ||
| 1999 | +70.10% | ||
| 1998 | -50.76% | ||
| 1997 | -18.93% | ||
| 1996 | +32.79% | ||
| 1995 | -37.97% | ||
| 1994 | -35.50% | ||
| 1993 | +191.92% |
- Stock Market
- Equities
- 600648 Stock
- 900912 Stock
- Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.