End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.08 CNY | +1.01% | +5.17% | -24.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 27.87 ¥ | 27.95 ¥ | 28.4 ¥ | 28.79 ¥ | 29.08 ¥ |
Volume | 393 900 | 380 394 | 370 600 | 414 894 | 447 700 |
Change | +0.80% | +0.29% | +1.61% | +1.37% | +1.01% |
Opening | 27.57 | 27.67 | 27.91 | 28.37 | 28.73 |
High | 28.12 | 28.26 | 28.48 | 28.99 | 29.10 |
Low | 27.21 | 27.63 | 27.89 | 28.37 | 28.38 |
Performance
1 day | +1.01% | ||
1 week | +5.17% | ||
Current month | -3.52% | ||
1 month | -3.00% | ||
3 months | -11.21% | ||
6 months | -29.04% | ||
Current year | -24.31% | ||
1 year | -38.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +5.17% | -24.31% | -38.53% | 348M | ||
-0.73% | +2.62% | +16.88% | +52.85% | 71.39B | ||
-0.78% | 0.00% | +2.01% | +25.02% | 25.1B | ||
-6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
+0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
+0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
-3.24% | -1.12% | -3.38% | -22.57% | 3.93B | ||
-0.46% | -0.63% | -2.96% | -10.29% | 3.86B | ||
+0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
+2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
-2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
+3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
+3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
+0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
+0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
Average | -0.11% | +0.95% | +2.73% | -2.66% | ||
Weighted average by Cap. | -0.76% | +1.51% | +8.76% | +24.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.31% | ||
2023 | -15.99% | ||
2022 | -55.60% | ||
2021 | -1.94% |
- Stock Market
- Equities
- 301166 Stock
- Quotes Shanghai Universal Biotech Co.,Ltd.