Quotes Shanghai Trendzone Holdings Group Co.,Ltd
Equities
603030
CNE1000022B2
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 CNY | +2.12% | -2.53% | -31.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.89 ¥ | 1.8 ¥ | 1.89 ¥ | 1.93 ¥ |
Volume | 14 284 510 | 18 101 410 | 585 473 | 29 238 100 |
Change | +∞% | -4.76% | +5.00% | +2.12% |
Opening | 1.97 | 1.87 | 1.89 | 1.98 |
High | 1.99 | 1.88 | 1.89 | 1.98 |
Low | 1.88 | 1.80 | 1.89 | 1.92 |
Performance
1 day | +2.12% | ||
1 week | -2.53% | ||
Current month | -2.53% | ||
1 month | -20.90% | ||
3 months | -10.23% | ||
6 months | -42.22% | ||
Current year | -31.32% | ||
1 year | -11.87% | ||
3 years | -56.04% | ||
5 years | -72.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | -2.53% | -31.32% | -11.87% | 352M | ||
+4.24% | +5.38% | -7.18% | -5.07% | 4.15B | ||
-2.22% | -4.94% | +41.78% | +65.56% | 2.17B | ||
-2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
+1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
+0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
+1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
-0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
-0.39% | +4.49% | +34.74% | -5.71% | 948M | ||
+3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
-1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
-0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
-3.40% | 0.00% | +16.39% | - | 748M | ||
+0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
-0.05% | +1.23% | -29.00% | -37.85% | 638M | ||
-6.00% | -3.65% | -1.94% | - | 597M | ||
Average | -0.29% | +1.04% | +8.91% | +27.27% | ||
Weighted average by Cap. | +0.32% | +1.96% | +11.86% | +31.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.32% | ||
2023 | +6.44% | ||
2022 | -28.65% | ||
2021 | -24.80% | ||
2020 | -14.73% | ||
2019 | +13.14% | ||
2018 | -37.65% | ||
2017 | -19.04% | ||
2016 | -18.19% | ||
2015 | +161.28% |
- Stock Market
- Equities
- 603030 Stock
- Quotes Shanghai Trendzone Holdings Group Co.,Ltd