SHANGHAI SUNGLOW PACKAGING TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 CNY | -4.16% |
|
-5.02% | +67.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.38 ¥ | 18.04 ¥ | 17.52 ¥ | 18.76 ¥ | 17.98 ¥ |
| Volume | 14 470 780 | 6 485 222 | 5 624 938 | 15 613 130 | 9 064 986 |
| Change | -2.91% | -1.85% | -2.88% | +7.08% | -4.16% |
| Opening | 18.87 | 18.39 | 18.26 | 17.55 | 18.66 |
| High | 19.11 | 18.39 | 18.26 | 19.27 | 18.88 |
| Low | 18.07 | 17.73 | 17.17 | 17.53 | 17.97 |
Performance
| 1 day | -4.16% | ||
| 1 week | -5.02% | ||
| Current month | +8.57% | ||
| 1 month | -12.38% | ||
| 3 months | +110.05% | ||
| 6 months | +84.41% | ||
| Current year | +67.10% | ||
| 1 year | +93.54% | ||
| 3 years | +114.56% | ||
| 5 years | +10.75% |
Volumes
marketsDaily volume
9 064 986
Avg. Volume 20 sessions
10 345 720
Avg. Volume 20 sessions CNY
186 016 045.60
Avg. Volume 20 sessions USD
25 769 360.85
Record volume 1
38 464 723
Record volume 2
32 927 370
Record volume 3
32 504 970
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
4 046 914 129
Capitalization (USD)
560 631 155
Net sales (CNY)
694 085 569
Net sales (USD)
96 153 756
Number of employees
867
Sales / Employee (CNY)
800 560
Sales / Employee (USD)
110 904
Free-Float
45.24 %
Free-Float capitalization (CNY)
1 830 802 649
Free-Float capitalization (USD)
253 626 583
Average Daily Capital Traded
4.6%
Highs and lows
1 week
17.17
19.27
1 month
16.5019.64
Current year
7.6226.77
1 year
7.6226.77
3 years
5.5726.77
5 years
5.5726.77
10 years
5.5726.77
Indicators
Moving average 5 days
18.14
Moving average 20 days
18.02
Moving average 50 days
18.88
Moving average 100 days
15.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
46.86
RSI 14 days
47.32
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -5.02% | +67.10% | +93.54% | 561M | ||
| +0.21% | +1.95% | +11.74% | +39.55% | 16.19B | ||
| -0.35% | +1.09% | +9.85% | +24.80% | 13.84B | ||
| +2.36% | +2.07% | +27.36% | +89.81% | 13.34B | ||
| +1.72% | +1.12% | +23.44% | +29.65% | 12.21B | ||
| +0.63% | +5.35% | +9.22% | +16.87% | 11.6B | ||
| +0.41% | +1.91% | -5.45% | +12.08% | 8.83B | ||
| -1.47% | +1.37% | +13.83% | +8.63% | 8.75B | ||
| -0.67% | +1.48% | -0.52% | -23.61% | 8.17B | ||
| -0.59% | +1.60% | +19.69% | +17.40% | 6.42B | ||
| -0.59% | +2.57% | +7.82% | +1.21% | 5.95B | ||
| -9.02% | -0.46% | +8.00% | +15.89% | 5.08B | ||
| +0.64% | +1.73% | +2.48% | +13.48% | 4.24B | ||
| +0.82% | -5.38% | -14.58% | -30.11% | 3.58B | ||
| -0.29% | +0.88% | 0.00% | +11.69% | 3.49B | ||
| -0.20% | +3.91% | +1.67% | +1.81% | 2.84B | ||
| Average | -0.66% | +0.95% | +11.35% | +20.17% | ||
| Weighted average by Cap. | -0.06% | +1.18% | +10.93% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.10% | ||
| 2023 | +42.52% | ||
| 2022 | -17.93% | ||
| 2021 | +14.00% | ||
| 2020 | -28.94% | ||
| 2019 | +11.52% | ||
| 2018 | -19.35% | ||
| 2017 | +85.95% |
- Stock Market
- Equities
- 603499 Stock
- Quotes Shanghai Sunglow Packaging Technology Co.,Ltd