SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CNY | +1.61% |
|
-1.38% | +9.30% |
| 14/06 | Shyndec Pharma Unit Gets China Nod for Analgesic Ingredient | MT |
| 14/06 | Shyndec Pharma Unit Gets China Nod for Conjunctivitis Eye Drops | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.52 ¥ | 10.67 ¥ | 10.54 ¥ | 10.53 ¥ | 10.7 ¥ | 10.7 ¥ |
| Volume | 11 933 160 | 11 567 320 | 13 117 430 | 9 612 009 | 9 493 445 | 9 493 445 |
| Change | -1.03% | +1.43% | -1.22% | -0.09% | +1.61% | +1.61% |
| Opening | 10.63 | 10.49 | 10.53 | 10.47 | 10.44 | 10.44 |
| High | 10.72 | 10.79 | 10.75 | 10.72 | 10.74 | 10.74 |
| Low | 10.46 | 10.45 | 10.49 | 10.43 | 10.44 | 10.44 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.38% | ||
| Current month | -6.39% | ||
| 1 month | -5.48% | ||
| 3 months | +22.57% | ||
| 6 months | +9.74% | ||
| Current year | +9.30% | ||
| 1 year | -3.95% | ||
| 3 years | +8.19% | ||
| 5 years | +19.15% | ||
| 10 years | +21.18% |
Volumes
marketsDaily volume
9 493 445
Avg. Volume 20 sessions
13 149 971
Avg. Volume 20 sessions CNY
140 704 689.70
Avg. Volume 20 sessions USD
19 364 482.92
Record volume 1
118 614 400
Record volume 2
111 119 164
Record volume 3
110 822 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 130 758 590
Capitalization (USD)
1 944 745 651
Net sales (CNY)
12 069 930 210
Net sales (USD)
1 661 124 145
Number of employees
11 608
Sales / Employee (CNY)
1 039 794
Sales / Employee (USD)
143 102
Free-Float
39.64 %
Free-Float capitalization (CNY)
5 601 640 866
Free-Float capitalization (USD)
770 925 824
Average Daily Capital Traded
1%
Highs and lows
1 week
10.43
10.79
1 month
10.4311.68
Current year
7.6112.53
1 year
7.6112.53
3 years
7.6114.30
5 years
7.6114.30
10 years
7.6130.33
Indicators
Moving average 5 days
10.59
Moving average 20 days
11.02
Moving average 50 days
11.05
Moving average 100 days
9.96
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
41.08
RSI 14 days
42.94
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.38% | +9.30% | -3.95% | 1.94B | ||
| +0.95% | +4.66% | +17.03% | +0.82% | 9.11B | ||
| -2.28% | +0.13% | -23.31% | -8.88% | 4.44B | ||
| +1.02% | +5.29% | +15.70% | +44.35% | 4.24B | ||
| +2.99% | -3.15% | +32.83% | +67.84% | 4.03B | ||
| +2.78% | +2.45% | +9.37% | -28.08% | 2.14B | ||
| +4.09% | -6.94% | -33.37% | -28.14% | 1.9B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +3.33% | -3.91% | -46.20% | -48.71% | 1.63B | ||
| -0.06% | -0.82% | -8.15% | -12.54% | 1.46B | ||
| +0.33% | +2.21% | -11.31% | -22.72% | 1.14B | ||
| +0.20% | +0.39% | +61.61% | +127.34% | 1.05B | ||
| +5.36% | -5.36% | -13.99% | -14.06% | 997M | ||
| -1.85% | +3.92% | +49.67% | +59.35% | 965M | ||
| +0.62% | +1.88% | +5.02% | +10.22% | 892M | ||
| -2.25% | -6.09% | -5.13% | +4.08% | 811M | ||
| Average | +1.12% | -0.39% | +3.94% | +9.80% | ||
| Weighted average by Cap. | +1.10% | +0.87% | +6.10% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +7.58% | ||
| 2022 | -12.25% | ||
| 2021 | +9.04% | ||
| 2020 | +6.38% | ||
| 2019 | -2.19% | ||
| 2018 | -28.14% | ||
| 2017 | -23.19% | ||
| 2016 | -10.85% | ||
| 2015 | +77.67% | ||
| 2014 | +28.36% | ||
| 2013 | +27.97% | ||
| 2012 | +29.50% | ||
| 2011 | -48.72% | ||
| 2010 | +36.54% | ||
| 2009 | +139.59% | ||
| 2008 | -51.61% | ||
| 2007 | +119.80% | ||
| 2006 | +31.97% | ||
| 2005 | +46.80% | ||
| 2004 | -13.81% |
- Stock Market
- Equities
- 600420 Stock
- Quotes Shanghai Shyndec Pharmaceutical Co., Ltd.
