SHANGHAI SHIBEI HI-TECH CO.,LTD. Quotes Shanghai Shibei Hi-Tech Co.,Ltd. Shanghai S.E.
Equities
900902
CNE0000003Y6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 USD | +3.74% |
|
+7.77% | -31.06% |
| 13/05 | Shibei Hi-Tech's Chairman Resigns; Shares Down 3% | MT |
| 26/04 | Shanghai Shibei Hi-Tech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.102 $ | 0.107 $ | 0.105 $ | 0.107 $ | 0.111 $ |
| Volume | 860 382 | 461 542 | 290 700 | 302 848 | 517 524 |
| Change | -0.97% | +4.90% | -1.87% | +1.90% | +3.74% |
| Opening | 0.10 | 0.10 | 0.11 | 0.10 | 0.11 |
| High | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +3.74% | ||
| 1 week | +7.77% | ||
| Current month | +3.74% | ||
| 1 month | -11.90% | ||
| 3 months | -27.45% | ||
| 6 months | -31.06% | ||
| Current year | -31.06% | ||
| 1 year | -42.78% | ||
| 3 years | -62.63% | ||
| 5 years | -76.78% | ||
| 10 years | -61.66% |
Volumes
marketsDaily volume
517 524
Avg. Volume 20 sessions
641 085
Avg. Volume 20 sessions USD
71 160.44
Record volume 1
109 309 840
Record volume 2
77 796 520
Record volume 3
75 259 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
733 332 413
Net sales (CNY)
1 021 758 016
Net sales (USD)
140 530 554
Number of employees
941
Sales / Employee (CNY)
1 085 821
Sales / Employee (USD)
149 342
Free-Float
53.3 %
Free-Float capitalization (USD)
390 847 849
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.18
1 year
0.100.23
3 years
0.100.32
5 years
0.100.48
10 years
0.100.83
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+26.13%
STIM
RSI 9 days
50.10
RSI 14 days
45.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +7.77% | -31.06% | -42.78% | 733M | ||
| +0.54% | +1.26% | +28.57% | +53.10% | 25.55B | ||
| +0.61% | +0.70% | +14.32% | +68.39% | 24.48B | ||
| +3.01% | +0.55% | -2.32% | -19.56% | 24.23B | ||
| -0.67% | -3.31% | -20.54% | -32.09% | 23.67B | ||
| -1.09% | +4.36% | +2.78% | +22.59% | 19.8B | ||
| -0.12% | +1.50% | +30.21% | +45.40% | 19.76B | ||
| +1.03% | -2.29% | -0.58% | -20.37% | 18.97B | ||
| -1.87% | +0.86% | +45.87% | +116.10% | 18.14B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 15.2B | ||
| +1.46% | +2.97% | +15.71% | +33.95% | 14.02B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.76B | ||
| -2.40% | +3.22% | +13.83% | +19.88% | 13.36B | ||
| +0.34% | -2.00% | -25.13% | -32.61% | 13.1B | ||
| +0.72% | -0.94% | -12.27% | -11.16% | 12.98B | ||
| +1.05% | +1.75% | -7.35% | +26.09% | 12.77B | ||
| Average | +0.72% | +0.61% | +1.95% | +11.48% | ||
| Weighted average by Cap. | +0.54% | +0.42% | +5.60% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | -37.84% | ||
| 2022 | -10.07% | ||
| 2021 | -15.04% | ||
| 2020 | -11.72% | ||
| 2019 | -9.43% | ||
| 2018 | -26.00% | ||
| 2017 | +1.15% | ||
| 2016 | -25.56% | ||
| 2015 | +134.15% | ||
| 2014 | +1.72% | ||
| 2013 | +43.27% | ||
| 2012 | +33.93% | ||
| 2011 | -20.33% | ||
| 2010 | -6.70% | ||
| 2009 | +189.03% | ||
| 2008 | -78.23% | ||
| 2007 | +178.13% | ||
| 2006 | +92.48% | ||
| 2005 | -42.67% | ||
| 2004 | -28.83% | ||
| 2003 | -30.04% | ||
| 2002 | -38.03% | ||
| 2001 | +114.86% | ||
| 2000 | +201.72% | ||
| 1999 | +107.14% | ||
| 1998 | -26.32% | ||
| 1997 | -51.39% | ||
| 1996 | +31.39% | ||
| 1995 | -20.80% | ||
| 1994 | -74.03% | ||
| 1993 | +82.71% | ||
| 1992 | +13.46% |
- Stock Market
- Equities
- 600604 Stock
- 900902 Stock
- Quotes Shanghai Shibei Hi-Tech Co.,Ltd.
