SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
Equities
600613
CNE000000453
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | 0.00% |
|
-3.73% | -18.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.24 ¥ | 6.22 ¥ | 6.3 ¥ | 6.2 ¥ | 6.2 ¥ |
| Volume | 4 729 600 | 3 980 500 | 3 864 059 | 3 281 200 | 3 602 632 |
| Change | -3.11% | -0.32% | +1.29% | -1.59% | 0.00% |
| Opening | 6.44 | 6.25 | 6.25 | 6.30 | 6.20 |
| High | 6.44 | 6.32 | 6.31 | 6.30 | 6.27 |
| Low | 6.22 | 6.22 | 6.15 | 6.20 | 6.15 |
Performance
| 1 week | -3.73% | ||
| Current month | -5.05% | ||
| 1 month | -4.02% | ||
| 3 months | -1.43% | ||
| 6 months | -24.76% | ||
| Current year | -18.53% | ||
| 1 year | -16.55% | ||
| 3 years | +6.16% | ||
| 5 years | -14.25% | ||
| 10 years | -53.38% |
Volumes
marketsDaily volume
3 602 632
Avg. Volume 20 sessions
4 765 327
Avg. Volume 20 sessions CNY
29 545 027.40
Avg. Volume 20 sessions USD
4 075 795.62
Record volume 1
123 127 100
Record volume 2
108 513 200
Record volume 3
99 595 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 202 964 509
Capitalization (USD)
441 855 360
Net sales (CNY)
2 340 945 517
Net sales (USD)
322 938 116
Number of employees
1 426
Sales / Employee (CNY)
1 641 617
Sales / Employee (USD)
226 464
Free-Float
49.01 %
Free-Float capitalization (CNY)
1 569 853 768
Free-Float capitalization (USD)
216 564 467
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6.15
6.32
1 month
6.156.92
Current year
4.657.79
1 year
4.659.31
3 years
4.5514.20
5 years
3.7414.20
10 years
3.7428.57
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.54
Moving average 50 days
6.46
Moving average 100 days
6.56
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
32.86
RSI 14 days
39.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.73% | -18.53% | -16.55% | 44Cr | ||
| +0.45% | +1.07% | +39.22% | +90.59% | 73TCr | ||
| -0.46% | -1.25% | +30.57% | +60.25% | 59TCr | ||
| +0.04% | -5.90% | -7.85% | -6.42% | 35TCr | ||
| -0.15% | -3.97% | +15.48% | +13.35% | 32TCr | ||
| -0.35% | -3.02% | -0.12% | +12.53% | 27TCr | ||
| -0.81% | -3.48% | +12.55% | +1.24% | 24TCr | ||
| -0.66% | -2.84% | +6.65% | +1.80% | 20TCr | ||
| +0.35% | -0.99% | -6.09% | -21.02% | 20TCr | ||
| -1.70% | -6.01% | -3.37% | -26.01% | 16TCr | ||
| -0.98% | -3.40% | -2.28% | -11.36% | 12TCr | ||
| +0.37% | -2.35% | +20.43% | +25.45% | 9.06TCr | ||
| -0.59% | -4.94% | -21.56% | -36.93% | 8.16TCr | ||
| -0.68% | -6.33% | -21.61% | -17.62% | 7.91TCr | ||
| -0.83% | +0.63% | +39.75% | +18.40% | 6.63TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.22% | -2.62% | +5.55% | +5.85% | ||
| Weighted average by Cap. | -0.23% | -2.25% | +14.90% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | -7.53% | ||
| 2022 | +28.19% | ||
| 2021 | +31.02% | ||
| 2020 | -32.13% | ||
| 2019 | +47.05% | ||
| 2018 | -41.27% | ||
| 2017 | -40.41% | ||
| 2016 | -34.93% | ||
| 2015 | +53.82% | ||
| 2014 | +23.49% | ||
| 2013 | -20.49% | ||
| 2012 | +109.93% | ||
| 2011 | -33.87% | ||
| 2010 | -5.59% | ||
| 2009 | +127.70% | ||
| 2008 | -63.06% | ||
| 2007 | +66.56% | ||
| 2006 | +79.42% | ||
| 2005 | +3.88% | ||
| 2004 | +6.92% | ||
| 2003 | -56.38% | ||
| 2002 | -29.03% | ||
| 2001 | -14.83% | ||
| 2000 | +84.05% | ||
| 1999 | +12.36% | ||
| 1998 | +34.10% | ||
| 1997 | +23.56% | ||
| 1996 | +12.60% | ||
| 1995 | -22.86% | ||
| 1994 | -9.68% | ||
| 1993 | -30.14% |
- Stock Market
- Equities
- 600613 Stock
- Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
