SHANGHAI SANMAO ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd. Shanghai S.E.
Equities
900922
CNE000000FF4
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.416 USD | -1.19% |
|
-2.58% | -13.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.417 $ | 0.418 $ | 0.42 $ | 0.421 $ | 0.416 $ |
| Volume | 44 000 | 101 800 | 71 200 | 43 700 | 62 100 |
| Change | -2.34% | +0.24% | +0.48% | +0.24% | -1.19% |
| Opening | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 |
| Low | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.58% | ||
| Current month | -5.88% | ||
| 1 month | +1.71% | ||
| 3 months | -11.30% | ||
| 6 months | -10.34% | ||
| Current year | -13.15% | ||
| 1 year | -3.93% | ||
| 3 years | -7.76% | ||
| 5 years | -51.06% | ||
| 10 years | -26.37% |
Volumes
marketsDaily volume
62 100
Avg. Volume 20 sessions
82 289
Avg. Volume 20 sessions USD
34 232.22
Record volume 1
9 195 476
Record volume 2
8 987 623
Record volume 3
6 512 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 790 434
Net sales (CNY)
1 093 820 090
Net sales (USD)
151 438 298
Number of employees
953
Sales / Employee (CNY)
1 147 765
Sales / Employee (USD)
158 907
Free-Float
65.84 %
Free-Float capitalization (USD)
129 574 048
Average Daily Capital Traded
0%
Highs and lows
1 week
0.41
0.43
1 month
0.400.45
Current year
0.400.52
1 year
0.400.54
3 years
0.400.62
5 years
0.370.87
10 years
0.371.96
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
34.48
RSI 14 days
36.94
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.58% | -13.15% | -3.93% | 197M | ||
| +0.66% | -4.03% | -2.68% | -6.85% | 1.71B | ||
| -0.68% | +6.30% | -25.74% | +47.89% | 380M | ||
| +0.76% | +0.76% | -18.70% | -10.51% | 221M | ||
| +0.23% | -0.58% | +1.28% | +18.26% | 175M | ||
| -0.14% | +6.56% | +48.45% | +78.45% | 132M | ||
| +5.00% | -0.42% | +126.96% | +3,168.31% | 121M | ||
| -0.31% | -4.01% | +23.58% | +48.87% | 103M | ||
| Average | +0.54% | +1.71% | +17.50% | +417.56% | ||
| Weighted average by Cap. | +0.46% | +0.61% | +1.10% | +133.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -11.13% | ||
| 2022 | +22.22% | ||
| 2021 | -3.92% | ||
| 2020 | -28.95% | ||
| 2019 | -23.55% | ||
| 2018 | -20.81% | ||
| 2017 | -23.51% | ||
| 2016 | -17.11% | ||
| 2015 | +122.03% | ||
| 2014 | -11.45% | ||
| 2013 | +13.23% | ||
| 2012 | +61.54% | ||
| 2011 | -44.55% | ||
| 2010 | +23.39% | ||
| 2009 | +105.41% | ||
| 2008 | -76.32% | ||
| 2007 | +323.49% | ||
| 2006 | +80.43% | ||
| 2005 | -40.26% | ||
| 2004 | -22.42% | ||
| 2003 | -38.92% | ||
| 2002 | -43.33% | ||
| 2001 | +138.13% | ||
| 2000 | +191.61% | ||
| 1999 | +88.14% | ||
| 1998 | +7.27% | ||
| 1997 | -47.39% | ||
| 1996 | -4.16% | ||
| 1995 | -41.46% | ||
| 1994 | -14.58% |
- Stock Market
- Equities
- 600689 Stock
- 900922 Stock
- Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.