SHANGHAI SANMAO ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.
Equities
600689
CNE000000B67
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | -6.88% |
|
-15.25% | -43.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.68 ¥ | 7.36 ¥ | 7.24 ¥ | 6.98 ¥ | 6.5 ¥ |
| Volume | 2 497 600 | 5 076 174 | 4 015 300 | 4 155 000 | 8 059 027 |
| Change | +0.13% | -4.17% | -1.63% | -3.59% | -6.88% |
| Opening | 7.63 | 7.75 | 7.37 | 7.24 | 6.90 |
| High | 7.77 | 7.75 | 7.37 | 7.24 | 7.00 |
| Low | 7.63 | 7.28 | 7.11 | 6.96 | 6.42 |
Performance
| 1 day | -6.88% | ||
| 1 week | -15.25% | ||
| Current month | -15.36% | ||
| 1 month | -22.99% | ||
| 3 months | -23.26% | ||
| 6 months | -46.59% | ||
| Current year | -43.82% | ||
| 1 year | -27.37% | ||
| 3 years | -7.01% | ||
| 5 years | -36.52% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
8 059 027
Avg. Volume 20 sessions
3 815 750
Avg. Volume 20 sessions CNY
24 802 375.00
Avg. Volume 20 sessions USD
3 424 414.31
Record volume 1
56 479 490
Record volume 2
53 880 810
Record volume 3
52 826 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 107 062 252
Capitalization (USD)
152 849 871
Net sales (CNY)
1 093 820 090
Net sales (USD)
151 021 552
Number of employees
953
Sales / Employee (CNY)
1 147 765
Sales / Employee (USD)
158 470
Free-Float
65.84 %
Free-Float capitalization (CNY)
728 930 440
Free-Float capitalization (USD)
100 641 968
Average Daily Capital Traded
2.24%
Highs and lows
1 week
6.42
7.75
1 month
6.428.56
Current year
6.4213.97
1 year
6.4214.40
3 years
5.8914.40
5 years
5.5014.40
10 years
5.5026.68
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.86
Moving average 50 days
8.26
Moving average 100 days
9.08
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+20.92%
Price spread / (MMA50)
+27.08%
Price spread / (MMA100)
+39.69%
STIM
RSI 9 days
14.13
RSI 14 days
22.67
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.88% | -15.25% | -43.82% | -27.37% | 153M | ||
| +1.37% | -1.20% | -5.24% | -4.38% | 1.67B | ||
| -0.49% | -2.39% | +15.40% | +53.00% | 868M | ||
| -2.86% | -.--% | -30.99% | +19.85% | 349M | ||
| -7.16% | -14.79% | -36.79% | -28.01% | 173M | ||
| -0.69% | -0.69% | -0.96% | +14.66% | 171M | ||
| -2.46% | +0.83% | +53.60% | +82.06% | 140M | ||
| +1.41% | -10.20% | +141.67% | +3,210.73% | 133M | ||
| -0.20% | +1.75% | +31.46% | +55.34% | 109M | ||
| Average | -2.03% | -4.54% | +13.81% | +375.10% | ||
| Weighted average by Cap. | -0.47% | -2.84% | +2.77% | +128.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.82% | ||
| 2023 | +27.42% | ||
| 2022 | +27.35% | ||
| 2021 | +0.85% | ||
| 2020 | -27.86% | ||
| 2019 | -5.50% | ||
| 2018 | -9.11% | ||
| 2017 | -42.89% | ||
| 2016 | -10.76% | ||
| 2015 | +174.05% | ||
| 2014 | -7.47% | ||
| 2013 | +17.26% | ||
| 2012 | +5.61% | ||
| 2011 | -41.84% | ||
| 2010 | +26.52% | ||
| 2009 | +72.11% | ||
| 2008 | -61.96% | ||
| 2007 | +284.42% | ||
| 2006 | +53.98% | ||
| 2005 | -18.36% | ||
| 2004 | -25.37% | ||
| 2003 | -30.32% | ||
| 2002 | -36.53% | ||
| 2001 | -6.68% | ||
| 2000 | +61.03% | ||
| 1999 | +63.72% | ||
| 1998 | -1.19% | ||
| 1997 | +14.23% | ||
| 1996 | -4.41% | ||
| 1995 | -27.35% |
- Stock Market
- Equities
- 600689 Stock
- Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.
