|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 8.610 CNY | +0.35% |
|
-1.03% | -7.32% |
| 21/09 | Shanghai Rural Commercial Bank Issues 4 Billion Yuan Worth of Bonds | MT |
| 21/09 | China Approves Shanghai Rural Commercial Bank's Absorption of Peer | MT |
Stock exchange
Shanghai S.E.
601825 8.610 ¥
+0.35%
16Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601825 | 8.610CNY | +0.35% | 16Cr ¥ |
Quotes 5-day view: Shanghai Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.880 | CN¥8.700 | CN¥8.610 | CN¥8.580 | CN¥8.610 |
| Volume | 2,00,11,700 | 1,93,64,878 | 1,91,54,706 | 1,61,74,857 | 1,80,49,610 |
| Change | -.--% | -2.03% | -1.03% | -0.35% | +0.35% |
| Opening | CN¥8.850 | CN¥8.630 | CN¥8.710 | CN¥8.640 | CN¥8.590 |
| High | CN¥8.990 | CN¥8.770 | CN¥8.750 | CN¥8.660 | CN¥8.680 |
| Low | CN¥8.700 | CN¥8.570 | CN¥8.560 | CN¥8.490 | CN¥8.540 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.03% | ||
| 1 month | -4.76% | ||
| 3 months | +14.49% | ||
| 6 months | -5.90% | ||
| Current year | -7.32% | ||
| 1 year | +5.26% | ||
| 3 years | +42.55% | ||
| 5 years | +18.11% |
Volumes
marketsDaily volume
1,80,49,610
Avg. Volume 20 sessions
2,09,62,573
Avg. Volume 20 sessions CNY
18,04,87,753.53
Avg. Volume 20 sessions USD
2,69,43,753.31
Record volume 1
49,09,18,500
Record volume 2
30,99,95,400
Record volume 3
27,21,02,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
83,03,86,66,672
Market Cap (USD)
12,37,01,98,229
Net sales (CNY)
25,87,04,89,000
Net sales (USD)
3,85,39,04,332
Number of employees
11,059
Sales / Employee (CNY)
23,39,315
Sales / Employee (USD)
3,48,486
Free-Float
49.65%
Free-Float capitalization (CNY)
41,23,07,06,036
Free-Float capitalization (USD)
6,14,21,02,556
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.83
Moving average 50 days
8.68
Moving average 100 days
8.49
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.39%
RSI 9 days
36.9
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.03% | +5.26% | +42.55% | 1.24TCr | |
| -0.43% | -2.70% | +8.54% | +132.18% | 89TCr | |
| -3.31% | -0.80% | +30.10% | +107.66% | 42TCr | |
| -0.32% | -4.96% | +6.76% | +101.84% | 38TCr | |
| -2.56% | -0.84% | +24.47% | +133.21% | 36TCr | |
| -0.02% | -4.95% | +37.73% | +124.66% | 32TCr | |
| -2.70% | +0.21% | +29.12% | +125.35% | 34TCr | |
| -2.71% | -1.00% | +38.97% | +122.56% | 30TCr | |
| +0.33% | -2.27% | +36.54% | +140.75% | 27TCr | |
| -1.17% | -4.58% | +55.88% | +175.16% | 26TCr | |
| Average | -1.22% | -0.71% | +27.34% | +120.59% | 35.4TCr | |
| Weighted average by Cap. | -1.29% | -0.66% | +25.30% | +127.46% |
Historical Quotes: Shanghai Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.49 |  | 8.75 |
| 1 month | 8.49 | | 9.1 |
| Current year | 7.36 | | 9.41 |
| 1 year | 7.36 | | 9.65 |
| 3 years | 5.56 | | 10.51 |
| 5 years | 5.24 | | 10.51 |
| 10 years | 5.24 | | 12.82 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +9.17% | ||
| 2024 | +48.26% | ||
| 2023 | -2.38% | ||
| 2022 | -12.89% | ||
| 2021 | -36.92% |
- Stock Market
- Stocks
- 601825 Stock
- Quotes Shanghai Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
