SHANGHAI RIGHTONGENE BIOTECHNOLOGY CO., LTD. Quotes Shanghai Rightongene Biotechnology Co., Ltd.
Equities
688217
CNE100005212
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 CNY | +1.21% |
|
-7.59% | -32.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.17 ¥ | 25.18 ¥ | 24.73 ¥ | 23.94 ¥ | 24.23 ¥ |
| Volume | 245 883 | 166 385 | 184 357 | 213 358 | 522 522 |
| Change | -4.00% | +0.04% | -1.79% | -3.19% | +1.21% |
| Opening | 25.79 | 25.10 | 25.18 | 25.09 | 24.42 |
| High | 26.19 | 25.59 | 25.57 | 25.15 | 24.96 |
| Low | 25.02 | 25.00 | 24.51 | 23.91 | 23.91 |
Performance
| 1 day | +1.21% | ||
| 1 week | -7.59% | ||
| Current month | -6.27% | ||
| 1 month | +1.17% | ||
| 3 months | -14.23% | ||
| 6 months | -37.33% | ||
| Current year | -32.28% | ||
| 1 year | -43.10% | ||
| 3 years | -79.77% |
Volumes
marketsDaily volume
522 522
Avg. Volume 20 sessions
271 723
Avg. Volume 20 sessions CNY
6 583 848.29
Avg. Volume 20 sessions USD
908 571.06
Record volume 1
9 427 665
Record volume 2
4 947 199
Record volume 3
4 475 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 353 795 043
Capitalization (USD)
186 823 716
Net sales (CNY)
256 572 960
Net sales (USD)
35 407 068
Number of employees
501
Sales / Employee (CNY)
512 122
Sales / Employee (USD)
70 673
Free-Float
54.68 %
Free-Float capitalization (CNY)
740 297 571
Free-Float capitalization (USD)
102 161 065
Average Daily Capital Traded
0.49%
Highs and lows
1 week
23.91
25.59
1 month
23.8927.88
Current year
19.3436.35
1 year
19.3443.16
3 years
19.34133.67
5 years
19.34133.67
10 years
19.34133.67
Indicators
Moving average 5 days
24.65
Moving average 20 days
25.30
Moving average 50 days
25.68
Moving average 100 days
27.59
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
40.21
RSI 14 days
43.39
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -7.59% | -32.28% | -43.10% | 187M | ||
| -0.89% | +0.27% | -6.01% | -1.39% | 12.2B | ||
| +2.93% | +0.84% | -3.06% | +24.28% | 8.22B | ||
| -0.40% | -1.34% | +5.66% | -0.26% | 5.72B | ||
| -0.99% | -5.61% | +26.16% | -14.09% | 5.42B | ||
| -0.89% | -3.28% | -10.38% | -12.56% | 4.09B | ||
| -1.57% | -9.02% | -59.63% | -57.28% | 2.7B | ||
| +1.03% | -3.57% | +9.56% | +6.70% | 2.63B | ||
| +0.32% | +0.75% | -3.95% | -15.15% | 2.38B | ||
| -0.47% | -7.40% | +21.00% | +3.90% | 2.1B | ||
| +0.11% | -3.22% | -7.39% | -7.48% | 1.81B | ||
| +0.92% | -2.61% | +1.18% | +8.32% | 1.57B | ||
| -0.82% | -5.60% | -17.15% | +45.72% | 1.39B | ||
| +1.06% | -0.46% | -10.05% | -23.24% | 1.39B | ||
| +1.18% | -4.47% | -11.40% | +5.71% | 1.14B | ||
| +0.42% | -7.00% | -15.55% | -29.90% | 1.12B | ||
| Average | +0.22% | -3.09% | -7.08% | -6.86% | ||
| Weighted average by Cap. | +0.16% | -1.91% | -2.85% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.28% | ||
| 2023 | +1.22% | ||
| 2022 | -51.39% | ||
| 2021 | -31.67% |
- Stock Market
- Equities
- 688217 Stock
- Quotes Shanghai Rightongene Biotechnology Co., Ltd.
