SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD. Quotes Shanghai Putailai New Energy Technology Co.,Ltd.
Equities
603659
CNE100002TX3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.41 CNY | 0.00% |
|
+0.27% | -12.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.89 ¥ | 17.97 ¥ | 18.01 ¥ | 18.41 ¥ | 18.41 ¥ |
| Volume | 12 609 960 | 9 311 496 | 14 074 440 | 14 593 460 | 16 489 780 |
| Change | -2.56% | +0.45% | +0.22% | +2.22% | 0.00% |
| Opening | 18.25 | 17.93 | 17.97 | 18.10 | 18.50 |
| High | 18.55 | 18.23 | 18.05 | 18.55 | 18.65 |
| Low | 17.53 | 17.87 | 17.34 | 17.81 | 18.10 |
Performance
| 1 week | +0.27% | ||
| Current month | -4.51% | ||
| 1 month | -2.85% | ||
| 3 months | +2.22% | ||
| 6 months | -28.20% | ||
| Current year | -12.04% | ||
| 1 year | -49.15% | ||
| 3 years | -29.58% | ||
| 5 years | +49.64% |
Volumes
marketsDaily volume
16 489 780
Avg. Volume 20 sessions
20 040 558
Avg. Volume 20 sessions CNY
368 946 672.78
Avg. Volume 20 sessions USD
50 917 961.36
Record volume 1
145 668 533
Record volume 2
111 766 964
Record volume 3
86 546 529
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
39 177 886 804
Capitalization (USD)
5 406 900 980
Net sales (CNY)
15 340 041 060
Net sales (USD)
2 117 063 727
Number of employees
11 627
Sales / Employee (CNY)
1 319 346
Sales / Employee (USD)
182 082
Free-Float
43.53 %
Free-Float capitalization (CNY)
17 132 734 215
Free-Float capitalization (USD)
2 364 471 516
Average Daily Capital Traded
0.94%
Highs and lows
1 week
17.34
18.65
1 month
17.3422.57
Current year
14.6622.57
1 year
14.6641.11
3 years
14.6669.09
5 years
10.8469.09
10 years
5.8669.09
Indicators
Moving average 5 days
18.14
Moving average 20 days
19.57
Moving average 50 days
18.86
Moving average 100 days
19.34
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
41.66
RSI 14 days
44.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | -12.04% | -49.15% | 5.41B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.23% | +4.77% | +13.20% | +49.87% | ||
| Weighted average by Cap. | +2.14% | +4.64% | +16.76% | +56.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -41.51% | ||
| 2022 | -35.38% | ||
| 2021 | +100.07% | ||
| 2020 | +31.99% | ||
| 2019 | +79.64% | ||
| 2018 | -14.32% | ||
| 2017 | +132.44% |
- Stock Market
- Equities
- 603659 Stock
- Quotes Shanghai Putailai New Energy Technology Co.,Ltd.
