SHANGHAI PHOENIX ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd. Shanghai S.E.
Equities
900916
CNE000000DL7
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.294 USD | -0.68% |
|
0.00% | +4.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.298 $ | 0.294 $ | 0.294 $ | 0.296 $ | 0.294 $ |
| Volume | 213 360 | 219 900 | 72 100 | 180 800 | 238 579 |
| Change | +1.36% | -1.34% | 0.00% | +0.68% | -0.68% |
| Opening | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +1.73% | ||
| 3 months | -1.01% | ||
| 6 months | -2.33% | ||
| Current year | +4.26% | ||
| 1 year | -13.53% | ||
| 3 years | -33.93% | ||
| 5 years | -46.84% | ||
| 10 years | -50.42% |
Volumes
marketsDaily volume
238 579
Avg. Volume 20 sessions
199 472
Avg. Volume 20 sessions USD
58 644.77
Record volume 1
36 958 435
Record volume 2
35 196 803
Record volume 3
20 206 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
512 220 663
Net sales (CNY)
1 739 322 691
Net sales (USD)
240 953 590
Number of employees
1 681
Sales / Employee (CNY)
1 034 695
Sales / Employee (USD)
143 339
Free-Float
53.06 %
Free-Float capitalization (USD)
271 759 832
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.30
1 month
0.280.31
Current year
0.270.33
1 year
0.260.37
3 years
0.260.45
5 years
0.260.55
10 years
0.261.49
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
51.69
RSI 14 days
50.70
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | 0.00% | +4.26% | -13.53% | 512M | ||
| +0.17% | +5.73% | +22.14% | +23.64% | 15.28B | ||
| -0.82% | +6.17% | +32.05% | +40.94% | 2.25B | ||
| +9.98% | -6.63% | +80.98% | -5.49% | 692M | ||
| +0.70% | +1.42% | +8.75% | -0.35% | 553M | ||
| -3.25% | +6.12% | -6.87% | -13.45% | 456M | ||
| -0.41% | -0.20% | -24.69% | -18.80% | 249M | ||
| +1.30% | -1.21% | -19.09% | -47.20% | 129M | ||
| +2.00% | +10.40% | +489.01% | +6,014.30% | 119M | ||
| 0.00% | +1.55% | +5.47% | -10.63% | 113M | ||
| -0.48% | -1.88% | +4.60% | -8.73% | 97.91M | ||
| -0.58% | -0.14% | +4.07% | -13.43% | 64.35M | ||
| -0.10% | -1.33% | -11.77% | -36.30% | 52.36M | ||
| Average | +0.60% | +1.89% | +45.30% | +454.69% | ||
| Weighted average by Cap. | +0.31% | +4.35% | +25.32% | +55.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -27.69% | ||
| 2022 | -6.02% | ||
| 2021 | -17.82% | ||
| 2020 | +12.72% | ||
| 2019 | -16.42% | ||
| 2018 | -37.53% | ||
| 2017 | -21.64% | ||
| 2016 | +3.69% | ||
| 2015 | +61.72% | ||
| 2014 | +5.49% | ||
| 2013 | +36.04% | ||
| 2012 | +23.31% | ||
| 2011 | -42.43% | ||
| 2010 | +22.33% | ||
| 2009 | +83.22% | ||
| 2008 | -68.08% | ||
| 2007 | +140.21% | ||
| 2006 | +147.02% | ||
| 2005 | -27.75% | ||
| 2004 | -45.57% | ||
| 2003 | -30.69% | ||
| 2002 | -29.18% | ||
| 2001 | +114.56% | ||
| 2000 | +330.93% | ||
| 1999 | +41.02% | ||
| 1998 | -6.40% | ||
| 1997 | -44.44% | ||
| 1996 | +19.28% | ||
| 1995 | -57.22% | ||
| 1994 | -56.41% | ||
| 1993 | +35.26% |
- Stock Market
- Equities
- 600679 Stock
- 900916 Stock
- Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
