SHANGHAI PHOENIX ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
Equities
600679
CNE000000B26
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 CNY | -0.21% |
|
+0.94% | -6.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.81 ¥ | 9.63 ¥ | 9.69 ¥ | 9.67 ¥ |
| Volume | 14 926 970 | 9 070 468 | 7 907 296 | 6 192 600 | 6 117 900 |
| Change | +∞% | -0.81% | -1.83% | +0.62% | -0.21% |
| Opening | 9.38 | 9.87 | 9.80 | 9.66 | 9.59 |
| High | 10.20 | 10.00 | 9.81 | 9.80 | 9.75 |
| Low | 9.38 | 9.70 | 9.52 | 9.62 | 9.57 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -3.88% | ||
| 3 months | +12.84% | ||
| 6 months | -1.63% | ||
| Current year | -6.48% | ||
| 1 year | +9.14% | ||
| 3 years | -22.76% | ||
| 5 years | -20.93% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
6 117 900
Avg. Volume 20 sessions
6 859 051
Avg. Volume 20 sessions CNY
66 327 023.17
Avg. Volume 20 sessions USD
9 181 119.20
Record volume 1
82 252 680
Record volume 2
63 784 280
Record volume 3
51 292 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 687 432 749
Capitalization (USD)
510 421 816
Net sales (CNY)
1 739 322 691
Net sales (USD)
240 760 526
Number of employees
1 681
Sales / Employee (CNY)
1 034 695
Sales / Employee (USD)
143 225
Free-Float
53.06 %
Free-Float capitalization (CNY)
1 956 375 789
Free-Float capitalization (USD)
270 805 449
Average Daily Capital Traded
1.8%
Highs and lows
1 week
9.38
10.20
1 month
8.1610.20
Current year
7.6015.07
1 year
7.6015.07
3 years
7.6015.07
5 years
7.6016.95
10 years
7.6046.08
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.26
Moving average 50 days
9.52
Moving average 100 days
9.70
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
59.65
RSI 14 days
55.35
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.94% | -6.48% | +9.14% | 510M | ||
| +0.98% | +0.06% | +18.39% | +23.04% | 14.89B | ||
| +1.82% | +2.76% | +22.47% | +31.09% | 2.06B | ||
| -7.91% | -16.48% | +69.97% | -12.87% | 714M | ||
| +0.72% | -1.40% | +6.84% | -3.44% | 545M | ||
| +3.93% | +20.15% | -4.69% | -7.42% | 452M | ||
| +1.21% | +6.82% | -22.69% | -14.07% | 255M | ||
| +0.05% | -3.81% | -19.48% | -51.04% | 128M | ||
| +2.00% | +10.39% | +455.05% | +5,948.28% | 115M | ||
| 0.00% | +0.31% | +4.50% | -14.25% | 112M | ||
| 0.00% | -0.94% | +5.11% | -10.26% | 97.59M | ||
| +1.46% | +2.21% | +4.68% | -12.59% | 64.13M | ||
| 0.00% | +0.73% | -11.50% | -29.30% | 52.29M | ||
| Average | +0.31% | +0.88% | +40.17% | +450.49% | ||
| Weighted average by Cap. | +0.77% | +0.14% | +20.65% | +53.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +20.09% | ||
| 2022 | -26.09% | ||
| 2021 | -15.64% | ||
| 2020 | +11.91% | ||
| 2019 | +22.06% | ||
| 2018 | -48.13% | ||
| 2017 | -45.30% | ||
| 2016 | +91.46% | ||
| 2015 | +59.61% | ||
| 2014 | -9.12% | ||
| 2013 | +59.18% | ||
| 2012 | +33.67% | ||
| 2011 | -54.73% | ||
| 2010 | +44.31% | ||
| 2009 | +73.50% | ||
| 2008 | -54.02% | ||
| 2007 | +64.58% | ||
| 2006 | +80.26% | ||
| 2005 | -18.75% | ||
| 2004 | -75.17% | ||
| 2003 | +6.56% | ||
| 2002 | -8.81% | ||
| 2001 | +29.62% | ||
| 2000 | +132.52% | ||
| 1999 | +28.83% | ||
| 1998 | +43.74% | ||
| 1997 | +4.91% | ||
| 1996 | -3.16% | ||
| 1995 | -31.98% | ||
| 1994 | +30.15% |
- Stock Market
- Equities
- 600679 Stock
- Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.