SHANGHAI ORIENT-CHIP TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.72 CNY | +0.69% |
|
+0.98% | -38.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.88 ¥ | 22.6 ¥ | 23.3 ¥ | 24.55 ¥ | 24.72 ¥ |
| Volume | 431 008 | 760 916 | 641 528 | 564 626 | 610 299 |
| Change | -2.45% | -5.36% | +3.10% | +5.36% | +0.69% |
| Opening | 24.47 | 23.97 | 22.66 | 23.07 | 24.55 |
| High | 24.88 | 24.47 | 23.50 | 24.69 | 25.19 |
| Low | 23.84 | 22.50 | 22.65 | 22.89 | 24.55 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.98% | ||
| Current month | -6.36% | ||
| 1 month | -2.64% | ||
| 3 months | -15.34% | ||
| 6 months | -37.39% | ||
| Current year | -38.20% | ||
| 1 year | -47.65% |
Volumes
marketsDaily volume
610 299
Avg. Volume 20 sessions
539 760
Avg. Volume 20 sessions CNY
13 342 867.20
Avg. Volume 20 sessions USD
1 843 570.62
Record volume 1
12 369 588
Record volume 2
7 609 678
Record volume 3
6 552 025
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 816 531 472
Capitalization (USD)
389 157 337
Net sales (CNY)
454 574 179
Net sales (USD)
62 808 060
Number of employees
373
Sales / Employee (CNY)
1 218 698
Sales / Employee (USD)
168 386
Free-Float
30.77 %
Free-Float capitalization (CNY)
866 573 345
Free-Float capitalization (USD)
119 733 573
Average Daily Capital Traded
0.47%
Highs and lows
1 week
22.50
25.19
1 month
22.5026.83
Current year
20.0040.31
1 year
20.0058.80
3 years
20.0076.29
5 years
20.0076.29
10 years
20.0076.29
Indicators
Moving average 5 days
23.81
Moving average 20 days
24.84
Moving average 50 days
25.50
Moving average 100 days
27.37
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
50.10
RSI 14 days
48.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.98% | -38.20% | -47.65% | 389M | ||
| +3.55% | +7.53% | +152.82% | +222.93% | 2,971B | ||
| +2.94% | +8.34% | +53.29% | +60.88% | 706B | ||
| +2.36% | +12.38% | +33.98% | +85.87% | 677B | ||
| +0.81% | +0.16% | +8.70% | +28.27% | 257B | ||
| +3.29% | +5.39% | +48.92% | +80.83% | 233B | ||
| +0.78% | +2.94% | +16.73% | +16.64% | 180B | ||
| +8.11% | +23.62% | +107.05% | - | 150B | ||
| +4.21% | +11.14% | +64.93% | +115.12% | 150B | ||
| -0.52% | +2.43% | -38.79% | -1.85% | 132B | ||
| +0.91% | +3.39% | +20.08% | +30.68% | 117B | ||
| +1.18% | +11.23% | +51.94% | +86.31% | 106B | ||
| +1.82% | +6.27% | +23.21% | +52.97% | 71.06B | ||
| +4.20% | +10.52% | +21.64% | +22.25% | 60.94B | ||
| +2.28% | +4.90% | +1.88% | +4.56% | 52.39B | ||
| +1.06% | +0.55% | +4.81% | +18.05% | 50.21B | ||
| Average | +2.17% | +4.73% | +33.31% | +51.72% | ||
| Weighted average by Cap. | +2.78% | +4.88% | +95.23% | +143.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.20% | ||
| 2023 | -36.15% | ||
| 2022 | -0.62% |
- Stock Market
- Equities
- 688061 Stock
- Quotes Shanghai Orient-Chip Technology Co.,LTD.
