SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED Quotes Shanghai New Power Automotive Technology Company Limited
Equities
600841
CNE000000CD6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | +2.85% |
|
-3.35% | -26.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.45 ¥ | 4.37 ¥ | 4.21 ¥ | 4.33 ¥ |
| Volume | 6 472 200 | 7 362 705 | 6 341 201 | 10 760 470 | 7 817 800 |
| Change | -1.79% | +1.14% | -1.80% | -3.66% | +2.85% |
| Opening | 4.48 | 4.40 | 4.49 | 4.32 | 4.21 |
| High | 4.48 | 4.52 | 4.49 | 4.34 | 4.36 |
| Low | 4.40 | 4.38 | 4.33 | 4.20 | 4.21 |
Performance
| 1 day | +2.85% | ||
| 1 week | -3.35% | ||
| Current month | +0.23% | ||
| 1 month | -2.48% | ||
| 3 months | +27.73% | ||
| 6 months | -31.05% | ||
| Current year | -26.73% | ||
| 1 year | -30.27% | ||
| 3 years | -51.62% | ||
| 5 years | -44.13% | ||
| 10 years | -59.42% |
Volumes
marketsDaily volume
7 817 800
Avg. Volume 20 sessions
9 783 599
Avg. Volume 20 sessions CNY
42 362 983.67
Avg. Volume 20 sessions USD
5 867 103.79
Record volume 1
71 397 910
Record volume 2
63 087 930
Record volume 3
60 465 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 021 610 046
Capitalization (USD)
695 472 905
Net sales (CNY)
8 680 574 120
Net sales (USD)
1 202 224 793
Number of employees
5 163
Sales / Employee (CNY)
1 681 304
Sales / Employee (USD)
232 854
Free-Float
44.36 %
Free-Float capitalization (CNY)
2 227 659 038
Free-Float capitalization (USD)
308 521 866
Average Daily Capital Traded
0.84%
Highs and lows
1 week
4.20
4.52
1 month
3.724.53
Current year
2.926.97
1 year
2.927.07
3 years
2.9214.42
5 years
2.9214.42
10 years
2.9226.03
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.22
Moving average 50 days
4.58
Moving average 100 days
4.94
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
48.93
RSI 14 days
47.84
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -3.35% | -26.73% | -30.27% | 70Cr | ||
| +0.37% | +2.82% | +8.83% | +37.58% | 5.38TCr | ||
| +2.18% | +1.44% | +37.73% | +60.58% | 745.71Cr | ||
| -1.41% | +6.76% | +49.97% | +65.02% | 295.57Cr | ||
| +0.85% | +1.34% | +24.78% | +9.82% | 269.44Cr | ||
| -0.13% | -0.13% | +7.65% | +1.36% | 262.08Cr | ||
| +2.42% | +8.34% | +19.32% | +47.50% | 109.78Cr | ||
| +1.39% | +1.21% | -8.74% | -3.03% | 105.26Cr | ||
| -0.44% | -.--% | -.--% | -.--% | 67Cr | ||
| +0.84% | -6.56% | +21.78% | +40.43% | 58Cr | ||
| +0.40% | -2.67% | +12.48% | +10.35% | 49Cr | ||
| +0.22% | -4.61% | -24.79% | -39.74% | 41Cr | ||
| -1.61% | +2.35% | +5.90% | -0.65% | 23Cr | ||
| +0.61% | +5.33% | -12.63% | -17.33% | 13Cr | ||
| +0.25% | -0.25% | -3.55% | -21.88% | 9.31Cr | ||
| Average | +0.62% | +0.58% | +7.47% | +10.65% | ||
| Weighted average by Cap. | +0.60% | +2.13% | +13.23% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | -2.64% | ||
| 2022 | -48.69% | ||
| 2021 | +9.44% | ||
| 2020 | +52.90% | ||
| 2019 | +7.45% | ||
| 2018 | -46.15% | ||
| 2017 | -22.61% | ||
| 2016 | +4.36% | ||
| 2015 | +37.80% | ||
| 2014 | -3.09% | ||
| 2013 | +0.98% | ||
| 2012 | +52.52% | ||
| 2011 | -25.79% | ||
| 2010 | -17.70% | ||
| 2009 | +128.86% | ||
| 2008 | -53.66% | ||
| 2007 | +134.45% | ||
| 2006 | +11.35% | ||
| 2005 | -31.96% | ||
| 2004 | +8.83% | ||
| 2003 | -29.06% | ||
| 2002 | +4.50% | ||
| 2001 | -16.30% | ||
| 2000 | +51.05% | ||
| 1999 | +7.04% | ||
| 1998 | +9.21% | ||
| 1997 | -27.29% | ||
| 1996 | +68.57% | ||
| 1995 | -36.41% | ||
| 1994 | +97.16% |
- Stock Market
- Equities
- 600841 Stock
- Quotes Shanghai New Power Automotive Technology Company Limited
