SHANGHAI NATIONAL CENTER OF TESTING AND INSPECTION FOR ELECTRIC CABLE AND WIRE CO., LTD. Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
Equities
301289
CNE100005DX0
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.64 CNY | +7.62% |
|
+4.94% | -19.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.86 ¥ | 41.08 ¥ | 42.95 ¥ | 41.48 ¥ | 44.64 ¥ |
| Volume | 2 068 960 | 1 190 858 | 3 140 756 | 2 125 520 | 5 015 911 |
| Change | -1.60% | -1.86% | +4.55% | -3.42% | +7.62% |
| Opening | 42.86 | 41.10 | 41.39 | 42.35 | 41.90 |
| High | 42.87 | 41.70 | 44.00 | 43.83 | 45.49 |
| Low | 41.53 | 40.67 | 41.32 | 41.41 | 41.61 |
Performance
| 1 day | +7.62% | ||
| 1 week | +4.94% | ||
| Current month | +3.93% | ||
| 1 month | +8.32% | ||
| 3 months | -11.52% | ||
| 6 months | -22.20% | ||
| Current year | -19.15% | ||
| 1 year | +27.69% |
Volumes
marketsDaily volume
5 015 911
Avg. Volume 20 sessions
1 731 721
Avg. Volume 20 sessions CNY
77 304 025.44
Avg. Volume 20 sessions USD
10 667 337.08
Record volume 1
13 947 150
Record volume 2
13 337 490
Record volume 3
11 828 550
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
3 485 236 970
Capitalization (USD)
480 934 820
Net sales (CNY)
261 088 935
Net sales (USD)
36 028 184
Number of employees
287
Sales / Employee (CNY)
909 718
Sales / Employee (USD)
125 534
Free-Float
22.56 %
Free-Float capitalization (CNY)
786 316 913
Free-Float capitalization (USD)
108 505 444
Average Daily Capital Traded
2.22%
Highs and lows
1 week
40.67
45.49
1 month
39.0145.49
Current year
32.2357.92
1 year
32.2375.97
3 years
30.9375.97
5 years
30.9375.97
10 years
30.9375.97
Indicators
Moving average 5 days
42.40
Moving average 20 days
41.68
Moving average 50 days
42.04
Moving average 100 days
43.80
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
64.25
RSI 14 days
59.74
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.62% | +4.94% | -19.15% | +27.69% | 48Cr | ||
| -3.19% | -3.41% | - | - | 783.81Cr | ||
| -0.51% | +4.33% | -11.60% | -2.99% | 270.47Cr | ||
| +0.44% | -1.65% | -20.28% | -39.47% | 261.88Cr | ||
| 0.00% | +5.52% | -25.63% | -24.41% | 188.21Cr | ||
| +0.38% | +0.75% | -11.06% | -32.75% | 106.07Cr | ||
| +1.03% | +0.38% | -9.36% | -26.28% | 103.92Cr | ||
| -0.06% | -3.45% | +1.36% | -30.91% | 84Cr | ||
| -0.63% | +0.85% | -1.66% | +0.95% | 75Cr | ||
| -1.35% | -3.51% | -21.43% | -39.75% | 73Cr | ||
| -3.80% | -2.34% | -29.30% | -56.33% | 63Cr | ||
| +14.65% | -7.43% | +27.22% | +27.70% | 70Cr | ||
| -1.10% | +76.68% | +22.46% | +26.48% | 57Cr | ||
| -4.80% | -1.70% | -8.73% | -19.64% | 49Cr | ||
| -6.68% | -1.23% | -49.96% | -56.55% | 34Cr | ||
| 0.00% | -0.75% | -6.99% | -24.00% | 35Cr | ||
| Average | +0.13% | +4.14% | -10.94% | -18.02% | ||
| Weighted average by Cap. | -0.83% | -0.13% | -12.51% | -19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | +69.52% | ||
| 2022 | -12.83% |
- Stock Market
- Equities
- 301289 Stock
- Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
