SHANGHAI NAR INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CNY | -0.52% |
|
-0.39% | -10.79% |
| 23/04 | Nar Industrial to Apply for 1.60 Billion Yuan Credit; Shares Up 8% | MT |
| 22/04 | Shanghai NAR Industrial Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.5 ¥ | 7.66 ¥ | 7.65 ¥ | 7.61 ¥ | 7.61 ¥ |
| Volume | 5 805 899 | 7 296 899 | 3 713 451 | 3 078 268 | 3 318 756 | 3 318 756 |
| Change | -2.61% | +0.40% | +2.13% | -0.13% | -0.52% | -0.52% |
| Opening | 7.72 | 7.45 | 7.50 | 7.60 | 7.72 | 7.72 |
| High | 7.73 | 7.75 | 7.70 | 7.74 | 7.72 | 7.72 |
| Low | 7.44 | 7.37 | 7.45 | 7.58 | 7.54 | 7.54 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.39% | ||
| Current month | +1.87% | ||
| 1 month | +14.78% | ||
| 3 months | +39.38% | ||
| 6 months | -6.85% | ||
| Current year | -10.79% | ||
| 1 year | -12.84% | ||
| 3 years | +8.93% | ||
| 5 years | -22.25% |
Volumes
marketsDaily volume
3 318 756
Avg. Volume 20 sessions
6 419 923
Avg. Volume 20 sessions CNY
48 855 614.03
Avg. Volume 20 sessions USD
6 768 945.32
Record volume 1
74 341 345
Record volume 2
61 563 314
Record volume 3
59 869 637
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 598 748 351
Capitalization (USD)
360 056 584
Net sales (CNY)
1 487 454 504
Net sales (USD)
206 086 822
Number of employees
838
Sales / Employee (CNY)
1 775 005
Sales / Employee (USD)
245 927
Free-Float
48.44 %
Free-Float capitalization (CNY)
1 277 170 030
Free-Float capitalization (USD)
176 951 908
Average Daily Capital Traded
1.88%
Highs and lows
1 week
7.37
7.75
1 month
6.157.79
Current year
4.818.84
1 year
4.819.28
3 years
4.8115.49
5 years
4.8115.49
10 years
4.4529.99
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.18
Moving average 50 days
7.17
Moving average 100 days
7.35
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
60.06
RSI 14 days
57.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.39% | -10.79% | -12.84% | 360M | ||
| -0.96% | -0.78% | +5.09% | +15.27% | 106B | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.65B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 20.08B | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
| Average | -0.02% | -0.02% | +10.74% | +32.11% | ||
| Weighted average by Cap. | -0.03% | +0.81% | +13.93% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | +0.16% | ||
| 2022 | -26.29% | ||
| 2021 | +58.21% | ||
| 2020 | +6.24% | ||
| 2019 | -2.95% | ||
| 2018 | -23.50% | ||
| 2017 | -45.95% | ||
| 2016 | +220.97% |
- Stock Market
- Equities
- 002825 Stock
- Quotes Shanghai NAR Industrial Co., Ltd