SHANGHAI MORN ELECTRIC EQUIPMENT CO., LTD. Quotes Shanghai Morn Electric Equipment Co., Ltd.
Equities
002451
CNE100000RT9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CNY | +0.60% |
|
+3.07% | -27.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.22 ¥ | 5.35 ¥ | 5.12 ¥ | 5 ¥ | 5.03 ¥ | 5.03 ¥ |
| Volume | 25 710 160 | 23 874 470 | 14 251 160 | 9 457 263 | 7 810 400 | 7 810 400 |
| Change | -2.79% | +2.49% | -4.30% | -2.34% | +0.60% | +0.60% |
| Opening | 5.37 | 5.22 | 5.32 | 5.15 | 5.00 | 5 |
| High | 5.48 | 5.44 | 5.35 | 5.17 | 5.06 | 5.06 |
| Low | 5.15 | 5.18 | 5.11 | 4.97 | 4.87 | 4.87 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.07% | ||
| Current month | -6.33% | ||
| 1 month | -5.45% | ||
| 3 months | -20.03% | ||
| 6 months | -29.45% | ||
| Current year | -27.94% | ||
| 1 year | -27.42% | ||
| 3 years | -18.08% | ||
| 5 years | -53.12% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
7 810 400
Avg. Volume 20 sessions
9 172 700
Avg. Volume 20 sessions CNY
46 138 681.00
Avg. Volume 20 sessions USD
6 348 636.37
Record volume 1
134 916 500
Record volume 2
128 014 800
Record volume 3
120 307 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 195 152 646
Capitalization (USD)
302 050 809
Net sales (CNY)
1 088 588 305
Net sales (USD)
149 788 662
Free-Float
51.33 %
Free-Float capitalization (CNY)
1 126 738 741
Free-Float capitalization (USD)
155 038 124
Average Daily Capital Traded
2.1%
Highs and lows
1 week
4.87
5.48
1 month
4.705.48
Current year
4.077.22
1 year
4.079.49
3 years
4.079.49
5 years
4.0712.32
10 years
4.0733.47
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.08
Moving average 50 days
5.43
Moving average 100 days
5.61
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
46.09
RSI 14 days
45.42
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.07% | -27.94% | -27.42% | 30Cr | ||
| -2.16% | +5.73% | +37.29% | +39.67% | 524.55Cr | ||
| +0.08% | +4.35% | +44.10% | +101.39% | 506.15Cr | ||
| +0.00% | +0.03% | +35.69% | +55.25% | 457.87Cr | ||
| -0.42% | +1.42% | -7.76% | -14.92% | 444.34Cr | ||
| -0.24% | -4.82% | +6.64% | -10.22% | 432.29Cr | ||
| 0.00% | +4.76% | +14.04% | +52.82% | 421.47Cr | ||
| -1.28% | -10.15% | +40.56% | +41.47% | 263.93Cr | ||
| +1.21% | +2.43% | +15.05% | - | 241.32Cr | ||
| -2.17% | -14.21% | +43.15% | +1.48% | 198.56Cr | ||
| +0.93% | +0.62% | -19.00% | -17.97% | 146.89Cr | ||
| -0.90% | -0.90% | +59.42% | +45.17% | 124.89Cr | ||
| +0.15% | +0.68% | +7.76% | -32.75% | 114.73Cr | ||
| +0.53% | -2.06% | -7.97% | -11.40% | 108.41Cr | ||
| +0.58% | +1.16% | -20.73% | -37.75% | 105.62Cr | ||
| +1.53% | +6.62% | +16.72% | +31.13% | 103.95Cr | ||
| Average | -0.10% | -0.63% | +14.81% | +14.40% | ||
| Weighted average by Cap. | -0.36% | +0.35% | +21.26% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | +20.97% | ||
| 2022 | -19.97% | ||
| 2021 | +1.69% | ||
| 2020 | -26.68% | ||
| 2019 | -20.54% | ||
| 2018 | -58.98% | ||
| 2017 | +86.84% | ||
| 2016 | +9.14% | ||
| 2015 | +93.74% | ||
| 2014 | +61.51% | ||
| 2013 | +34.78% | ||
| 2012 | -17.86% | ||
| 2011 | -26.14% | ||
| 2010 | +3.27% |
- Stock Market
- Equities
- 002451 Stock
- Quotes Shanghai Morn Electric Equipment Co., Ltd.
