Quotes Shanghai Moons' Electric Co., Ltd.
Equities
603728
CNE100002RN8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.87 CNY | -1.51% |
|
-1.09% | -0.66% |
Quotes 5-day view: Shanghai Moons' Electric Co., Ltd.
End-of-day quote Shanghai S.E.| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 71.98 ¥ | 73.26 ¥ | 73.90 ¥ | 72.97 ¥ | 71.87 ¥ |
| Volume | 84,22,503 | 1,17,15,100 | 1,24,12,670 | 1,40,11,990 | 1,37,74,420 |
| Change | -0.48% | +1.78% | +0.87% | -1.26% | -1.51% |
| Opening | 72.28 ¥ | 71.68 ¥ | 73.43 ¥ | 73.90 ¥ | 72.97 ¥ |
| High | 73.20 ¥ | 74.00 ¥ | 74.98 ¥ | 75.88 ¥ | 74.19 ¥ |
| Low | 71.46 ¥ | 71.48 ¥ | 72.13 ¥ | 72.04 ¥ | 70.80 ¥ |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.09% | ||
| Current month | -0.66% | ||
| 1 month | +7.27% | ||
| 3 months | -2.26% | ||
| 6 months | +29.01% | ||
| Current year | -0.66% | ||
| 1 year | +32.85% | ||
| 3 years | +81.58% | ||
| 5 years | +365.48% |
Volumes
marketsDaily volume
1,37,74,420
Avg. Volume 20 sessions
1,09,05,976
Avg. Volume 20 sessions CNY
78,38,12,495.12
Avg. Volume 20 sessions USD
11,24,06,549.93
Record volume 1
3,56,72,050
Record volume 2
3,51,73,514
Record volume 3
3,49,35,870
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
30,55,22,73,344
Capitalization (USD)
4,38,15,10,590
Net sales (CNY)
2,41,59,25,230
Net sales (USD)
34,64,68,554
Number of employees
3,463
Sales / Employee (CNY)
6,97,639
Sales / Employee (USD)
1,00,049
Free-Float
31.34 %
Free-Float capitalization (CNY)
9,66,45,76,760
Free-Float capitalization (USD)
1,38,59,99,822
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
72.8
Moving average 20 days
68.33
Moving average 50 days
67.49
Moving average 100 days
69.18
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-3.74%
RSI 9 days
58.26
RSI 14 days
58.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -1.09% | +32.85% | +81.58% | 438.15Cr | |
| -1.03% | +4.65% | +34.10% | +81.87% | 24TCr | |
| -3.12% | -4.01% | -6.85% | +55.68% | 16TCr | |
| -0.37% | -0.55% | -2.86% | +101.36% | 13TCr | |
| +2.91% | +0.95% | +165.00% | +281.98% | 8.46TCr | |
| +1.23% | +1.74% | +25.05% | +51.30% | 8.23TCr | |
| -1.08% | -2.34% | +37.78% | +1,041.35% | 6.6TCr | |
| +0.31% | -12.57% | +7.74% | +92.77% | 6.32TCr | |
| -0.29% | -1.42% | +19.61% | +44.47% | 4.87TCr | |
| +0.08% | +0.93% | +51.42% | +46.27% | 4.69TCr | |
| Average | -0.21% | +0.72% | +36.38% | +187.86% | 9.18TCr | |
| Weighted average by Cap. | -0.49% | +1.61% | +31.75% | +161.83% |
Historical Quotes: Shanghai Moons' Electric Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 70.8 |  | 75.88 |
| 1 month | 60.75 | | 75.88 |
| Current year | 70.8 | | 75.88 |
| 1 year | 48.68 | | 92.5 |
| 3 years | 30.4 | | 92.5 |
| 5 years | 11.78 | | 92.5 |
| 10 years | 10.14 | | 92.5 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +33.98% | ||
| 2024 | -18.00% | ||
| 2023 | +97.57% | ||
| 2022 | +40.57% | ||
| 2021 | +52.18% | ||
| 2020 | +40.61% | ||
| 2019 | -12.41% | ||
| 2018 | -30.82% | ||
| 2017 | +47.00% |
- Stock Market
- Equities
- 603728 Stock
- Quotes Shanghai Moons' Electric Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition