Stock 688265 SHANGHAI MODEL ORGANISMS CENTER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shanghai Model Organisms Center, Inc.

Equities

688265

CNE1000055L1

Healthcare Facilities & Services

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
20.84 CNY -0.86% Intraday chart for Shanghai Model Organisms Center, Inc. -3.83% -45.80%
29/04 Shanghai Model Organisms Center, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02/04 Tranche Update on Shanghai Model Organisms Center, Inc.'s Equity Buyback Plan announced on February 24, 2024. CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 20.63 ¥ 20.78 ¥ 21.36 ¥ 21.02 ¥ 20.84 ¥
Volume 343 151 324 559 209 623 173 425 132 263
Change -4.80% +0.73% +2.79% -1.59% -0.86%
Opening 21.67 20.60 20.78 21.05 21.16
High 21.67 21.08 21.70 21.44 21.38
Low 20.63 20.20 20.47 20.94 20.84

Performance

1 day-0.86%
1 week-3.83%
Current month-18.59%
1 month-17.37%
3 months-23.89%
6 months-44.94%
Current year-45.80%
1 year-45.93%

Volumes

markets
Daily volume
132 263
Avg. Volume 20 sessions
227 614
Avg. Volume 20 sessions CNY
4 743 475.76
Avg. Volume 20 sessions USD
652 768.67
Record volume 1
9 641 331
Record volume 2
5 424 813
Record volume 3
4 714 285
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
1 604 079 643
Capitalization (USD)
220 743 816
Net sales (CNY)
366 548 781
Net sales (USD)
50 442 244
Number of employees
777
Sales / Employee (CNY)
471 749
Sales / Employee (USD)
64 919
Free-Float
26.5 %
Free-Float capitalization (CNY)
436 039 808
Free-Float capitalization (USD)
60 005 182
Average Daily Capital Traded
0.3%

Highs and lows

1 week
20.20
Extreme 20.2
21.70
1 month
20.20
Extreme 20.2
26.58
Current year
20.20
Extreme 20.2
38.64
1 year
20.20
Extreme 20.2
47.97
3 years
20.20
Extreme 20.2
82.00
5 years
20.20
Extreme 20.2
82.00
10 years
20.20
Extreme 20.2
82.00

Indicators

Moving average 5 days
20.93
Moving average 20 days
21.88
Moving average 50 days
24.25
Moving average 100 days
25.78
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
34.63
RSI 14 days
34.36

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANGHAI MODEL ORGANISMS CENTER, INC. Stock Shanghai Model Organisms Center, Inc.
-0.86%-3.83%-45.80%-45.93% 22Cr
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
-0.27%-3.13%-18.02%-27.09% 842.98Cr
RADNET, INC. Stock RadNet, Inc.
+0.03%+0.31%+69.46%+77.10% 435.3Cr
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
+1.19%+4.01%+7.88%+26.05% 277.58Cr
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
-2.19%-3.24%-56.54%-64.01% 173.91Cr
NEOGENOMICS, INC. Stock NeoGenomics, Inc.
+3.97%+5.32%-14.28%-14.33% 177.14Cr
FLEURY S.A. Stock Fleury S.A.
+7.28%+5.77%-16.69%-3.59% 147.71Cr
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
+2.11%+1.96%+17.87%+35.47% 121.56Cr
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
-0.99%-0.91%-49.60%-52.42% 102.29Cr
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
+2.31%+6.58%-21.78% - 95Cr
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
-0.60%-3.09%+10.83%+52.11% 92Cr
OPKO HEALTH, INC. Stock OPKO Health, Inc.
-0.79%+2.46%-17.22%-27.33% 87Cr
JIANGXI RIMAG GROUP CO., LTD. Stock Jiangxi Rimag Group Co., Ltd.
-2.81%-0.22% - - 82Cr
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
+1.29%-0.23%-11.81%-14.58% 83Cr
YUNKANG GROUP LIMITED Stock Yunkang Group Limited
+3.69%-1.11%-13.17%-23.82% 82Cr
HEALIUS LIMITED Stock Healius Limited
+1.69%-1.64%-8.26%-52.38% 73Cr
Average+0.94%+1.30%-11.14%-9.62%
Weighted average by Cap.+0.71%+0.46%-2.40%-1.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Shanghai Model Organisms Center, Inc.

Chart Shanghai Model Organisms Center, Inc.
More charts

Monthly variations

Annual change

2024-45.80%
2023-21.53%
2022-30.05%
2021+0.98%
  1. Stock Market
  2. Equities
  3. 688265 Stock
  4. Quotes Shanghai Model Organisms Center, Inc.