SHANGHAI LUOMAN TECHNOLOGIES INC. Quotes Shanghai Luoman Technologies Inc.
Equities
605289
CNE1000052L8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 CNY | -2.70% |
|
+1.16% | -46.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.78 ¥ | 30.3 ¥ | 31.35 ¥ | 31.5 ¥ | 30.65 ¥ |
| Volume | 2 903 325 | 2 535 075 | 3 613 597 | 2 146 600 | 2 408 525 |
| Change | +∞% | -1.56% | +3.47% | +0.48% | -2.70% |
| Opening | 30.60 | 31.18 | 30.77 | 30.98 | 31.34 |
| High | 31.30 | 31.18 | 31.76 | 32.07 | 31.70 |
| Low | 30.18 | 29.70 | 29.60 | 30.92 | 30.60 |
Performance
| 1 day | -2.70% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -3.34% | ||
| 3 months | +19.35% | ||
| 6 months | -16.49% | ||
| Current year | -46.70% | ||
| 1 year | +14.49% | ||
| 3 years | +24.55% |
Volumes
marketsDaily volume
2 408 525
Avg. Volume 20 sessions
3 420 456
Avg. Volume 20 sessions CNY
104 836 976.40
Avg. Volume 20 sessions USD
14 513 106.83
Record volume 1
18 262 587
Record volume 2
17 713 587
Record volume 3
14 968 037
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 461 396 648
Capitalization (USD)
479 178 445
Net sales (CNY)
610 196 580
Net sales (USD)
84 472 564
Number of employees
366
Sales / Employee (CNY)
1 667 204
Sales / Employee (USD)
230 799
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 609 946 338
Free-Float capitalization (USD)
222 872 921
Average Daily Capital Traded
3.03%
Highs and lows
1 week
29.60
32.07
1 month
24.2332.25
Current year
23.4757.40
1 year
23.4758.30
3 years
14.9958.30
5 years
14.9958.30
10 years
14.9958.30
Indicators
Moving average 5 days
30.92
Moving average 20 days
28.91
Moving average 50 days
32.63
Moving average 100 days
38.62
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
53.59
RSI 14 days
49.67
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +1.16% | -46.70% | +14.49% | 479M | ||
| +0.07% | +4.35% | -11.35% | -0.41% | 3.66B | ||
| -1.04% | +4.45% | +9.38% | -10.75% | 1.95B | ||
| +1.92% | +4.36% | +12.42% | +11.08% | 1.19B | ||
| -0.50% | +4.74% | +2.05% | +12.11% | 588M | ||
| +4.27% | +8.70% | +12.71% | +28.09% | 427M | ||
| -1.98% | -2.94% | -26.94% | -31.96% | 402M | ||
| -1.50% | -0.50% | -29.84% | -17.54% | 380M | ||
| -3.09% | +5.47% | +2.70% | +19.05% | 366M | ||
| -0.31% | +3.41% | -16.74% | +16.15% | 299M | ||
| -2.63% | 0.00% | -17.04% | -29.66% | 292M | ||
| -2.80% | +0.27% | -33.99% | -18.99% | 245M | ||
| -1.38% | +9.50% | +30.56% | +13.21% | 152M | ||
| -4.77% | -9.13% | -13.03% | +22.38% | 127M | ||
| 0.00% | -1.22% | -3.57% | -3.57% | 108M | ||
| 0.00% | -7.77% | +7.95% | +41.79% | 61.62M | ||
| Average | -1.03% | +1.53% | -7.59% | +4.09% | ||
| Weighted average by Cap. | -0.38% | +3.31% | -5.66% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.70% | ||
| 2023 | +169.19% | ||
| 2022 | -33.42% | ||
| 2021 | +2.11% |
- Stock Market
- Equities
- 605289 Stock
- Quotes Shanghai Luoman Technologies Inc.