SHANGHAI LONYER DATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 CNY | -5.04% |
|
-22.47% | -52.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.08 ¥ | 7.68 ¥ | 7.3 ¥ | 6.94 ¥ | 6.59 ¥ |
| Volume | 159 500 | 135 100 | 66 800 | 45 200 | 163 100 |
| Change | -4.94% | -4.95% | -4.95% | -4.93% | -5.04% |
| Opening | 8.08 | 7.68 | 7.30 | 6.94 | 6.59 |
| High | 8.08 | 7.68 | 7.30 | 6.94 | 6.59 |
| Low | 8.08 | 7.68 | 7.30 | 6.94 | 6.59 |
Performance
| 1 day | -5.04% | ||
| 1 week | -22.47% | ||
| Current month | -30.04% | ||
| 1 month | -34.30% | ||
| 3 months | -12.02% | ||
| 6 months | -49.73% | ||
| Current year | -52.28% | ||
| 1 year | -21.73% | ||
| 3 years | -8.34% | ||
| 5 years | -17.00% | ||
| 10 years | -43.09% |
Volumes
marketsDaily volume
163 100
Avg. Volume 20 sessions
8 656 047
Avg. Volume 20 sessions CNY
57 043 349.73
Avg. Volume 20 sessions USD
7 887 098.75
Record volume 1
104 082 800
Record volume 2
103 227 500
Record volume 3
101 439 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 694 365 219
Capitalization (USD)
372 536 407
Net sales (CNY)
3 123 529 964
Net sales (USD)
431 874 870
Free-Float
60.36 %
Free-Float capitalization (CNY)
1 685 836 764
Free-Float capitalization (USD)
233 092 220
Average Daily Capital Traded
2.12%
Highs and lows
1 week
6.59
7.68
1 month
6.599.48
Current year
6.5914.15
1 year
6.5915.29
3 years
5.4615.29
5 years
5.4615.29
10 years
5.4651.60
Indicators
Moving average 5 days
7.32
Moving average 20 days
8.58
Moving average 50 days
9.54
Moving average 100 days
10.02
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+30.20%
Price spread / (MMA50)
+44.76%
Price spread / (MMA100)
+52.05%
STIM
RSI 9 days
18.73
RSI 14 days
26.15
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -22.47% | -52.28% | -21.73% | 37Cr | ||
| +1.24% | +1.33% | +9.87% | +14.32% | 23TCr | ||
| -0.53% | -0.28% | +7.76% | +4.00% | 10TCr | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 10TCr | ||
| -1.88% | -3.54% | +17.63% | +58.82% | 6.27TCr | ||
| -0.16% | -0.25% | +8.80% | +55.39% | 6.15TCr | ||
| 0.00% | -0.47% | +19.95% | +41.09% | 5.1TCr | ||
| -1.00% | -0.70% | +24.77% | +53.66% | 3.73TCr | ||
| +0.73% | -0.41% | +22.72% | +90.72% | 2.61TCr | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 2.05TCr | ||
| -0.50% | +2.38% | +10.22% | +12.65% | 1.96TCr | ||
| -1.51% | +0.32% | -31.14% | -42.88% | 1.87TCr | ||
| -0.16% | +0.27% | +34.46% | +67.44% | 1.58TCr | ||
| +2.10% | +6.34% | +29.53% | +49.21% | 1.41TCr | ||
| -2.21% | +10.60% | +37.26% | +58.60% | 1.36TCr | ||
| -0.29% | -2.87% | -8.65% | -21.40% | 1.15TCr | ||
| Average | -0.71% | -0.95% | +8.80% | +25.05% | ||
| Weighted average by Cap. | -0.15% | +0.23% | +13.12% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.28% | ||
| 2023 | +87.13% | ||
| 2022 | +3.36% | ||
| 2021 | -5.80% | ||
| 2020 | -6.65% | ||
| 2019 | +20.65% | ||
| 2018 | -41.73% | ||
| 2017 | -42.65% | ||
| 2016 | -32.44% | ||
| 2015 | +36.99% | ||
| 2014 | +114.38% | ||
| 2013 | -0.59% | ||
| 2012 | -4.58% |
- Stock Market
- Equities
- 603003 Stock
- Quotes Shanghai Lonyer Data Co., Ltd.