SHANGHAI LINGANG HOLDINGS CO.,LTD. Quotes Shanghai Lingang Holdings Co.,Ltd. Shanghai S.E.
Equities
900928
CNE000000GW7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 USD | +0.19% |
|
-1.89% | -11.71% |
| 14/06 | Shanghai allows Tesla to carry out Full Self-Driving pilot | RE |
| 26/04 | Shanghai Lingang Holdings Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.522 $ | 0.526 $ | 0.526 $ | 0.519 $ | 0.52 $ |
| Volume | 77 960 | 190 780 | 117 340 | 57 300 | 88 740 |
| Change | -1.51% | +0.77% | 0.00% | -1.33% | +0.19% |
| Opening | 0.52 | 0.53 | 0.53 | 0.52 | 0.52 |
| High | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.89% | ||
| Current month | -12.61% | ||
| 1 month | -12.31% | ||
| 3 months | -9.88% | ||
| 6 months | -11.56% | ||
| Current year | -11.71% | ||
| 1 year | -24.42% | ||
| 3 years | -55.86% | ||
| 5 years | -58.67% | ||
| 10 years | -5.02% |
Volumes
marketsDaily volume
88 740
Avg. Volume 20 sessions
95 514
Avg. Volume 20 sessions USD
49 667.28
Record volume 1
26 915 507
Record volume 2
26 734 703
Record volume 3
26 734 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 067 937 836
Net sales (CNY)
7 052 134 570
Net sales (USD)
970 472 447
Number of employees
900
Sales / Employee (CNY)
7 835 705
Sales / Employee (USD)
1 078 303
Free-Float
31.3 %
Free-Float capitalization (USD)
960 215 599
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.53
1 month
0.510.60
Current year
0.510.64
1 year
0.510.79
3 years
0.511.26
5 years
0.511.35
10 years
0.512.15
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
33.19
RSI 14 days
34.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.89% | -11.71% | -24.42% | 3.07B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.35% | -0.36% | +2.38% | +12.63% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.71% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | -35.56% | ||
| 2022 | -19.54% | ||
| 2021 | +5.35% | ||
| 2020 | -11.37% | ||
| 2019 | -0.75% | ||
| 2018 | -12.39% | ||
| 2017 | +18.07% | ||
| 2016 | -26.13% | ||
| 2015 | +121.26% | ||
| 2014 | +34.47% | ||
| 2013 | +27.36% | ||
| 2012 | +5.39% | ||
| 2011 | -45.78% | ||
| 2010 | +39.56% | ||
| 2009 | +71.70% | ||
| 2008 | -67.99% | ||
| 2007 | +419.73% | ||
| 2006 | +54.86% | ||
| 2005 | -14.29% | ||
| 2004 | -36.12% | ||
| 2003 | -43.07% | ||
| 2002 | -35.02% | ||
| 2001 | +66.90% | ||
| 2000 | +173.08% | ||
| 1999 | +65.96% | ||
| 1998 | -4.26% | ||
| 1997 | -45.00% | ||
| 1996 | +38.01% | ||
| 1995 | -10.00% | ||
| 1994 | -6.78% |
- Stock Market
- Equities
- 600848 Stock
- 900928 Stock
- Quotes Shanghai Lingang Holdings Co.,Ltd.
