SHANGHAI LINGANG HOLDINGS CO.,LTD. Quotes Shanghai Lingang Holdings Co.,Ltd.
Equities
600848
CNE000000C74
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 CNY | -2.46% |
|
-7.23% | -9.35% |
| 14/06 | Shanghai allows Tesla to carry out Full Self-Driving pilot | RE |
| 26/04 | Shanghai Lingang Holdings Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.55 ¥ | 9.49 ¥ | 9.46 ¥ | 9.34 ¥ | 9.11 ¥ |
| Volume | 5 758 501 | 4 887 847 | 5 462 061 | 5 763 640 | 9 202 941 |
| Change | -2.75% | -0.63% | -0.32% | -1.27% | -2.46% |
| Opening | 9.76 | 9.59 | 9.50 | 9.46 | 9.32 |
| High | 9.81 | 9.67 | 9.55 | 9.50 | 9.40 |
| Low | 9.50 | 9.43 | 9.36 | 9.26 | 9.03 |
Performance
| 1 day | -2.46% | ||
| 1 week | -7.23% | ||
| Current month | -15.26% | ||
| 1 month | -15.88% | ||
| 3 months | -7.23% | ||
| 6 months | -10.69% | ||
| Current year | -9.35% | ||
| 1 year | -23.57% | ||
| 3 years | -49.53% | ||
| 5 years | -64.88% | ||
| 10 years | +38.03% |
Volumes
marketsDaily volume
9 202 941
Avg. Volume 20 sessions
4 936 180
Avg. Volume 20 sessions CNY
44 968 599.80
Avg. Volume 20 sessions USD
6 188 308.89
Record volume 1
60 229 847
Record volume 2
55 979 327
Record volume 3
55 491 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
22 838 212 856
Capitalization (USD)
3 142 857 824
Net sales (CNY)
7 052 134 570
Net sales (USD)
970 472 447
Number of employees
900
Sales / Employee (CNY)
7 835 705
Sales / Employee (USD)
1 078 303
Free-Float
31.3 %
Free-Float capitalization (CNY)
7 147 996 277
Free-Float capitalization (USD)
983 664 360
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.03
9.81
1 month
9.0310.92
Current year
8.9011.71
1 year
8.9013.13
3 years
8.9020.34
5 years
8.9031.92
10 years
7.2632.34
Indicators
Moving average 5 days
9.39
Moving average 20 days
10.12
Moving average 50 days
10.41
Moving average 100 days
10.31
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
9.08
RSI 14 days
17.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -7.23% | -9.35% | -23.57% | 3.14B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.19% | -1.44% | +2.53% | +12.68% | ||
| Weighted average by Cap. | +0.34% | -1.46% | +4.71% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -15.69% | ||
| 2022 | -19.84% | ||
| 2021 | -10.87% | ||
| 2020 | -18.45% | ||
| 2019 | +18.71% | ||
| 2018 | -7.26% | ||
| 2017 | +15.25% | ||
| 2016 | -15.76% | ||
| 2015 | +106.56% | ||
| 2014 | +59.54% | ||
| 2013 | +9.94% | ||
| 2012 | -6.76% | ||
| 2011 | -43.14% | ||
| 2010 | +11.78% | ||
| 2009 | +98.88% | ||
| 2008 | -67.94% | ||
| 2007 | +523.79% | ||
| 2006 | +29.58% | ||
| 2005 | +2.38% | ||
| 2004 | -32.41% | ||
| 2003 | -41.92% | ||
| 2002 | -24.72% | ||
| 2001 | -29.98% | ||
| 2000 | +51.33% | ||
| 1999 | +20.38% | ||
| 1998 | +42.29% | ||
| 1997 | +11.29% | ||
| 1996 | +7.43% | ||
| 1995 | -25.34% | ||
| 1994 | +42.21% |
- Stock Market
- Equities
- 600848 Stock
- Quotes Shanghai Lingang Holdings Co.,Ltd.
