SHANGHAI LIANGXIN ELECTRICAL CO.,LTD. Quotes Shanghai Liangxin Electrical Co.,LTD.
Equities
002706
CNE100001R74
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CNY | -0.54% |
|
0.00% | -16.53% |
| 26/04 | Shanghai Liangxin Electrical Co.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Shanghai Liangxin Electrical Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 ¥ | 7.23 ¥ | 7.37 ¥ | 7.41 ¥ | 7.37 ¥ |
| Volume | 11 356 720 | 8 315 570 | 10 782 160 | 9 486 907 | 21 169 000 |
| Change | -0.95% | -0.96% | +1.94% | +0.54% | -0.54% |
| Opening | 7.36 | 7.30 | 7.22 | 7.34 | 7.39 |
| High | 7.47 | 7.36 | 7.38 | 7.44 | 7.46 |
| Low | 7.26 | 7.20 | 7.17 | 7.31 | 7.33 |
Performance
| 1 day | -0.54% | ||
| Current month | -3.66% | ||
| 1 month | -2.77% | ||
| 3 months | -4.29% | ||
| 6 months | -25.71% | ||
| Current year | -16.53% | ||
| 1 year | -35.86% | ||
| 3 years | -71.37% | ||
| 5 years | +52.08% | ||
| 10 years | +176.79% |
Volumes
marketsDaily volume
21 169 000
Avg. Volume 20 sessions
14 861 387
Avg. Volume 20 sessions CNY
109 528 422.19
Avg. Volume 20 sessions USD
15 124 451.23
Record volume 1
149 970 590
Record volume 2
146 193 603
Record volume 3
101 497 131
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 272 189 830
Capitalization (USD)
1 142 281 877
Net sales (CNY)
4 585 057 450
Net sales (USD)
633 136 828
Number of employees
2 533
Sales / Employee (CNY)
1 810 129
Sales / Employee (USD)
249 955
Free-Float
68.79 %
Free-Float capitalization (CNY)
5 690 169 590
Free-Float capitalization (USD)
785 738 448
Average Daily Capital Traded
1.32%
Highs and lows
1 week
7.17
7.46
1 month
7.028.09
Current year
6.009.09
1 year
6.0011.95
3 years
6.0026.00
5 years
4.1026.26
10 years
2.7026.26
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.47
Moving average 50 days
7.62
Moving average 100 days
7.95
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
46.34
RSI 14 days
46.09
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | 0.00% | -16.53% | -35.86% | 1.14B | ||
| -0.75% | +9.24% | +68.22% | +269.65% | 1.78B | ||
| +2.17% | +4.96% | +17.50% | +57.60% | 1.02B | ||
| +1.56% | -7.00% | -35.45% | -35.18% | 772M | ||
| -8.04% | -4.92% | -22.06% | -31.09% | 523M | ||
| +1.12% | +1.12% | -16.67% | +4.89% | 490M | ||
| +3.03% | +4.47% | +47.75% | +78.15% | 463M | ||
| +1.23% | -0.94% | -19.39% | -8.75% | 415M | ||
| +0.30% | +5.35% | -24.52% | -31.83% | 342M | ||
| +1.82% | +5.10% | -48.37% | -36.11% | 297M | ||
| -3.14% | +0.65% | -24.49% | +2.15% | 272M | ||
| +2.35% | +0.83% | -31.12% | -18.57% | 217M | ||
| +0.22% | +10.05% | +12.50% | -17.66% | 124M | ||
| +4.76% | -5.52% | -42.75% | -55.10% | 108M | ||
| -0.17% | +1.56% | -22.16% | -48.55% | 93.45M | ||
| +3.10% | +3.78% | +37.39% | +20.38% | 72.46M | ||
| Average | +0.57% | +2.62% | -7.51% | +7.13% | ||
| Weighted average by Cap. | +0.10% | +3.94% | +6.01% | +55.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | -39.73% | ||
| 2022 | -17.79% | ||
| 2021 | -24.39% | ||
| 2020 | +264.76% | ||
| 2019 | +36.14% | ||
| 2018 | -26.25% | ||
| 2017 | -3.39% | ||
| 2016 | -11.93% | ||
| 2015 | +74.44% | ||
| 2014 | +58.22% |
- Stock Market
- Equities
- 002706 Stock
- Quotes Shanghai Liangxin Electrical Co.,LTD.
