Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.
Equities
603987
CNE100003076
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.26 CNY | +2.99% | +4.82% | -13.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 7.88 ¥ | 7.98 ¥ | 8.09 ¥ | 8.02 ¥ | 8.26 ¥ |
Volume | 6 372 248 | 6 915 748 | 6 452 448 | 6 269 710 | 7 045 920 |
Change | +∞% | +1.27% | +1.38% | -0.87% | +2.99% |
Opening | 7.84 | 8.02 | 8.10 | 8.10 | 8.01 |
High | 7.96 | 8.04 | 8.14 | 8.17 | 8.26 |
Low | 7.73 | 7.92 | 8.01 | 7.96 | 7.98 |
Performance
1 day | +2.99% | ||
1 week | +4.82% | ||
Current month | +4.82% | ||
1 month | +8.26% | ||
3 months | +18.51% | ||
6 months | -23.09% | ||
Current year | -13.42% | ||
1 year | -40.14% | ||
3 years | -60.65% | ||
5 years | +12.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | +4.82% | -13.42% | -40.14% | 485M | ||
+0.33% | +1.05% | +9.48% | -14.70% | 27.38B | ||
+1.69% | +2.29% | -29.43% | -57.78% | 3.08B | ||
+1.55% | +0.64% | -15.44% | -24.81% | 2.51B | ||
+1.10% | +0.33% | +18.49% | +22.53% | 2.45B | ||
-0.69% | +3.21% | +7.04% | +54.55% | 2.09B | ||
-0.81% | +5.93% | -4.11% | - | 2.05B | ||
-0.54% | +3.98% | +1.67% | -3.17% | 1.55B | ||
+0.75% | -0.87% | +1.35% | -9.39% | 1.29B | ||
+0.44% | +4.09% | +23.78% | +87.70% | 1.23B | ||
-0.54% | +1.23% | +6.29% | -21.13% | 1.13B | ||
0.00% | 0.00% | -1.70% | -4.94% | 1.05B | ||
+9.13% | +8.49% | -19.14% | -28.95% | 876M | ||
+12.90% | +10.76% | +24.11% | +44.63% | 853M | ||
+1.51% | +6.65% | -6.45% | -33.53% | 826M | ||
+0.21% | +5.04% | -4.85% | -12.78% | 826M | ||
Average | +1.84% | +2.00% | -0.15% | -2.79% | ||
Weighted average by Cap. | +0.76% | +1.19% | +4.20% | -9.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.42% | ||
2023 | -30.77% | ||
2022 | -36.59% | ||
2021 | +38.50% | ||
2020 | +93.23% | ||
2019 | +26.48% | ||
2018 | -26.21% | ||
2017 | -43.42% | ||
2016 | +136.04% |
- Stock Market
- Equities
- 603987 Stock
- Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.