SHANGHAI KAI KAI INDUSTRY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | -1.62% |
|
-3.38% | -9.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 ¥ | 10.42 ¥ | 10.22 ¥ | 10.47 ¥ | 10.3 ¥ |
| Volume | 8 943 200 | 7 522 801 | 5 511 300 | 5 337 000 | 3 986 680 |
| Change | +0.38% | -2.62% | -1.92% | +2.45% | -1.62% |
| Opening | 10.57 | 10.69 | 10.35 | 10.26 | 10.41 |
| High | 10.82 | 10.80 | 10.45 | 10.54 | 10.54 |
| Low | 10.49 | 10.37 | 10.19 | 10.26 | 10.26 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.38% | ||
| Current month | -0.87% | ||
| 1 month | +3.94% | ||
| 3 months | +22.77% | ||
| 6 months | -15.16% | ||
| Current year | -9.17% | ||
| 1 year | +9.46% | ||
| 3 years | +47.35% | ||
| 5 years | +23.80% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
3 986 680
Avg. Volume 20 sessions
5 755 432
Avg. Volume 20 sessions CNY
59 280 949.60
Avg. Volume 20 sessions USD
8 215 568.96
Record volume 1
58 402 050
Record volume 2
56 113 180
Record volume 3
52 650 640
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 931 447 026
Capitalization (USD)
267 673 449
Net sales (CNY)
925 070 376
Net sales (USD)
128 202 728
Number of employees
492
Sales / Employee (CNY)
1 880 224
Sales / Employee (USD)
260 575
Free-Float
68.87 %
Free-Float capitalization (CNY)
1 330 200 793
Free-Float capitalization (USD)
184 348 537
Average Daily Capital Traded
3.07%
Highs and lows
1 week
10.19
10.80
1 month
8.7810.82
Current year
7.6115.73
1 year
7.6118.30
3 years
6.4518.30
5 years
5.9118.30
10 years
5.9128.66
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.00
Moving average 50 days
10.33
Moving average 100 days
10.70
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
50.68
RSI 14 days
50.48
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.38% | -9.17% | +9.46% | 268M | ||
| -0.00% | +1.46% | +19.13% | +41.01% | 71.69B | ||
| -0.33% | -0.34% | -3.66% | +13.82% | 23.65B | ||
| -0.89% | +7.23% | +8.80% | -16.67% | 9.01B | ||
| -1.27% | +3.27% | +11.24% | -14.63% | 8.64B | ||
| -1.81% | +0.87% | -18.91% | -18.56% | 8.15B | ||
| +5.79% | +9.89% | +16.00% | +1.55% | 5.33B | ||
| -2.94% | +2.10% | +17.83% | +10.52% | 4.35B | ||
| -0.71% | -1.25% | -2.11% | -21.11% | 4.1B | ||
| +0.28% | +0.14% | -1.72% | -6.17% | 3.94B | ||
| +0.08% | +3.52% | +27.53% | -6.72% | 3.81B | ||
| -0.77% | -8.95% | -1.66% | +1.15% | 3.07B | ||
| -1.77% | +9.48% | +38.22% | -8.08% | 2.83B | ||
| -0.45% | -1.59% | -8.39% | +29.53% | 2.39B | ||
| -1.57% | -0.35% | +0.72% | -23.73% | 2.33B | ||
| +1.87% | -3.08% | -0.77% | +16.41% | 2.31B | ||
| Average | -0.48% | +0.52% | +5.82% | +0.49% | ||
| Weighted average by Cap. | -0.26% | +0.36% | +10.52% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +18.37% | ||
| 2022 | +16.69% | ||
| 2021 | +15.63% | ||
| 2020 | -6.70% | ||
| 2019 | +7.18% | ||
| 2018 | -33.46% | ||
| 2017 | -44.60% | ||
| 2016 | +1.64% | ||
| 2015 | +26.93% | ||
| 2014 | +44.67% | ||
| 2013 | +1.57% | ||
| 2012 | +8.09% | ||
| 2011 | +1.95% | ||
| 2010 | -0.32% | ||
| 2009 | +69.41% | ||
| 2008 | -64.22% | ||
| 2007 | +298.09% | ||
| 2006 | +66.67% | ||
| 2005 | -33.81% | ||
| 2004 | -38.31% | ||
| 2003 | -27.93% | ||
| 2002 | -27.29% | ||
| 2001 | -18.25% |
- Stock Market
- Equities
- 600272 Stock
- Quotes Shanghai Kai Kai Industry Company Limited