Quotes Shanghai Kai Kai Industry Company Limited Shanghai S.E.
Equities
900943
CNE000000P04
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.341 USD | +5.25% | -18.23% | -22.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.379 $ | 0.363 $ | 0.345 $ | 0.324 $ | 0.341 $ |
Volume | 823 900 | 561 900 | 604 900 | 489 297 | 258 060 |
Change | -9.11% | -4.22% | -4.96% | -6.09% | +5.25% |
Opening | 0.42 | 0.38 | 0.36 | 0.34 | 0.33 |
High | 0.42 | 0.38 | 0.37 | 0.36 | 0.35 |
Low | 0.38 | 0.35 | 0.34 | 0.32 | 0.32 |
Performance
1 day | +5.25% | ||
1 week | -18.23% | ||
Current month | -18.23% | ||
1 month | -23.88% | ||
3 months | -24.89% | ||
6 months | -24.56% | ||
Current year | -22.32% | ||
1 year | -33.53% | ||
3 years | -23.71% | ||
5 years | -50.65% | ||
10 years | -55.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.25% | -18.23% | -22.32% | -33.53% | 23Cr | ||
+0.13% | +3.04% | +26.77% | +50.79% | 7.63TCr | ||
-0.29% | -0.77% | -2.27% | +15.45% | 2.4TCr | ||
+2.04% | +6.37% | +10.27% | -15.38% | 900.83Cr | ||
+1.84% | +3.41% | +12.25% | -17.45% | 866.97Cr | ||
-1.78% | -0.82% | -24.34% | -21.30% | 757.62Cr | ||
+0.33% | -2.17% | +12.70% | +1.88% | 517.56Cr | ||
-0.07% | +0.20% | +2.89% | +4.91% | 416.19Cr | ||
+0.69% | +2.09% | -4.96% | -6.15% | 398.33Cr | ||
-5.93% | -6.56% | -1.36% | -10.25% | 363.3Cr | ||
-2.63% | +1.12% | +20.13% | -10.19% | 357.96Cr | ||
+0.24% | -0.22% | +0.94% | +2.01% | 308.62Cr | ||
+0.58% | +4.28% | +31.25% | -9.38% | 268.6Cr | ||
+0.85% | -2.15% | -0.54% | +28.82% | 230.27Cr | ||
+0.94% | -1.20% | -3.94% | -20.04% | 221.49Cr | ||
-1.70% | -3.87% | -16.09% | +7.73% | 218.25Cr | ||
Average | +0.03% | +0.22% | +2.59% | -2.01% | ||
Weighted average by Cap. | +0.01% | +1.64% | +13.63% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.32% | ||
2023 | -24.70% | ||
2022 | +18.74% | ||
2021 | +6.74% | ||
2020 | -5.93% | ||
2019 | -30.83% | ||
2018 | -24.95% | ||
2017 | -31.24% | ||
2016 | -5.39% | ||
2015 | +58.95% | ||
2014 | +22.78% | ||
2013 | +0.68% | ||
2012 | +42.00% | ||
2011 | -24.01% | ||
2010 | +3.17% | ||
2009 | +94.71% | ||
2008 | -65.52% | ||
2007 | +222.22% | ||
2006 | +92.45% | ||
2005 | -50.31% | ||
2004 | -40.52% | ||
2003 | -13.09% | ||
2002 | -35.18% | ||
2001 | +76.85% | ||
2000 | +237.50% | ||
1999 | +14.29% | ||
1998 | -48.91% | ||
1997 | -9.87% |
- Stock Market
- Equities
- 600272 Stock
- 900943 Stock
- Quotes Shanghai Kai Kai Industry Company Limited