Quotes Shanghai Jin Jiang Online Network Service Co., Ltd. Shanghai S.E.
Equities
900914
CNE000000BY4
Air Freight & Logistics
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.448 USD | +0.90% | -1.54% | +1.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 0.456 $ | 0.452 $ | 0.45 $ | 0.444 $ | 0.448 $ |
Volume | 135 900 | 80 460 | 101 000 | 301 137 | 182 800 |
Change | +0.22% | -0.88% | -0.44% | -1.33% | +0.90% |
Opening | 0.46 | 0.46 | 0.45 | 0.45 | 0.44 |
High | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 |
Low | 0.46 | 0.45 | 0.45 | 0.44 | 0.44 |
Performance
1 day | +0.90% | ||
1 week | -1.54% | ||
Current month | -0.67% | ||
1 month | +1.13% | ||
3 months | -6.28% | ||
6 months | -3.66% | ||
Current year | +1.82% | ||
1 year | -27.74% | ||
3 years | -36.90% | ||
5 years | -55.11% | ||
10 years | -49.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | -1.54% | +1.82% | -27.74% | 519M | ||
-1.11% | -2.00% | -6.13% | -13.65% | 126B | ||
-0.99% | -4.56% | +0.69% | +11.19% | 62.68B | ||
-0.23% | +0.76% | -11.09% | -5.56% | 50.67B | ||
+0.43% | +0.68% | -6.91% | +3.35% | 16.73B | ||
-0.53% | +11.76% | +35.92% | +81.77% | 9.23B | ||
+1.68% | +0.12% | -46.33% | - | 9.44B | ||
+0.22% | -1.72% | -20.78% | -26.51% | 6.41B | ||
+2.09% | +1.68% | -12.15% | -8.29% | 6.42B | ||
0.00% | -6.85% | +33.03% | +62.31% | 5.39B | ||
-3.04% | -0.89% | -3.46% | -6.69% | 4.12B | ||
+0.06% | -1.76% | -32.66% | -32.31% | 3.85B | ||
-0.43% | +13.58% | +23.32% | -23.14% | 3.68B | ||
-0.40% | 0.00% | +11.96% | -6.77% | 3.56B | ||
-1.60% | +0.33% | -39.49% | -49.67% | 2.56B | ||
-0.44% | -0.35% | -3.53% | +16.28% | 2.04B | ||
Average | -0.24% | +0.84% | -4.74% | -1.70% | ||
Weighted average by Cap. | -0.64% | -1.11% | -5.31% | -2.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.82% | ||
2023 | -37.32% | ||
2022 | +16.42% | ||
2021 | -9.87% | ||
2020 | -23.37% | ||
2019 | -9.06% | ||
2018 | -26.55% | ||
2017 | -11.81% | ||
2016 | -37.68% | ||
2015 | +91.16% | ||
2014 | +37.31% | ||
2013 | +20.32% | ||
2012 | +2.59% | ||
2011 | -29.96% | ||
2010 | -8.47% | ||
2009 | +80.60% | ||
2008 | -61.25% | ||
2007 | +72.39% | ||
2006 | +82.85% | ||
2005 | +29.75% | ||
2004 | -0.99% | ||
2003 | -29.86% | ||
2002 | -27.91% | ||
2001 | +94.88% | ||
2000 | +201.47% | ||
1999 | +85.46% | ||
1998 | -55.10% | ||
1997 | -22.63% | ||
1996 | +18.58% | ||
1995 | -45.77% | ||
1994 | -50.55% | ||
1993 | +129.79% |
- Stock Market
- Equities
- 600650 Stock
- 900914 Stock
- Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.