SHANGHAI HUITONG ENERGY CO.,LTD Quotes Shanghai Huitong Energy Co.,Ltd
Equities
600605
CNE000000370
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 CNY | -3.94% |
|
+0.48% | -10.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.85 ¥ | 25.1 ¥ | 26.2 ¥ | 25.9 ¥ | 24.88 ¥ |
| Volume | 2 595 500 | 2 451 222 | 3 246 149 | 2 111 510 | 3 255 396 |
| Change | +0.36% | +1.01% | +4.38% | -1.15% | -3.94% |
| Opening | 24.35 | 24.76 | 25.14 | 25.51 | 26.20 |
| High | 25.15 | 25.20 | 26.20 | 26.27 | 26.68 |
| Low | 23.88 | 24.52 | 24.91 | 25.48 | 24.84 |
Performance
| 1 day | -3.94% | ||
| 1 week | +0.48% | ||
| Current month | -11.21% | ||
| 1 month | -13.82% | ||
| 3 months | +7.61% | ||
| 6 months | -5.69% | ||
| Current year | -10.41% | ||
| 1 year | +36.85% | ||
| 3 years | +196.54% | ||
| 5 years | +222.52% | ||
| 10 years | +239.83% |
Volumes
marketsDaily volume
3 255 396
Avg. Volume 20 sessions
3 023 946
Avg. Volume 20 sessions CNY
75 235 776.48
Avg. Volume 20 sessions USD
10 353 496.14
Record volume 1
46 884 520
Record volume 2
38 731 160
Record volume 3
38 706 443
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 132 167 359
Capitalization (USD)
706 258 079
Net sales (CNY)
129 985 575
Net sales (USD)
17 887 835
Number of employees
146
Sales / Employee (CNY)
890 312
Sales / Employee (USD)
122 519
Free-Float
36.76 %
Free-Float capitalization (CNY)
1 886 431 840
Free-Float capitalization (USD)
259 599 431
Average Daily Capital Traded
1.47%
Highs and lows
1 week
23.88
26.68
1 month
23.3028.80
Current year
13.0631.75
1 year
13.0631.75
3 years
6.5331.75
5 years
6.5331.75
10 years
5.5131.75
Indicators
Moving average 5 days
25.39
Moving average 20 days
25.61
Moving average 50 days
27.13
Moving average 100 days
24.69
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
42.70
RSI 14 days
43.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | +0.48% | -10.41% | +36.85% | 71Cr | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 2.56TCr | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 2.42TCr | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 2.37TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 1.98TCr | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 1.43TCr | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 1.39TCr | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 1.4TCr | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 1.3TCr | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 1.31TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.09% | -0.33% | +2.47% | +16.46% | ||
| Weighted average by Cap. | +0.38% | -0.42% | +4.86% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | +171.19% | ||
| 2022 | +8.47% | ||
| 2021 | +10.04% | ||
| 2020 | +7.91% | ||
| 2019 | +14.39% | ||
| 2018 | -28.46% | ||
| 2017 | -42.45% | ||
| 2016 | -7.77% | ||
| 2015 | +110.86% | ||
| 2014 | +43.45% | ||
| 2013 | +17.64% | ||
| 2012 | -0.55% | ||
| 2011 | -43.66% | ||
| 2010 | +16.82% | ||
| 2009 | +98.20% | ||
| 2008 | -67.92% | ||
| 2007 | +114.37% | ||
| 2006 | +124.77% | ||
| 2005 | -13.43% | ||
| 2004 | -34.48% | ||
| 2003 | -11.46% | ||
| 2002 | -23.44% | ||
| 2001 | -21.77% | ||
| 2000 | +40.23% | ||
| 1999 | +62.86% | ||
| 1998 | +56.30% | ||
| 1997 | +20.58% | ||
| 1996 | +6.12% | ||
| 1995 | -26.87% | ||
| 1994 | +107.43% |
- Stock Market
- Equities
- 600605 Stock
- Quotes Shanghai Huitong Energy Co.,Ltd
