SHANGHAI HUGONG ELECTRIC GROUP CO.,LTD. Quotes Shanghai Hugong Electric Group Co.,Ltd.
Equities
603131
CNE1000029B7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 CNY | +4.07% |
|
+0.13% | +5.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.54 ¥ | 14.62 ¥ | 14.61 ¥ | 14.99 ¥ | 15.6 ¥ | 15.6 ¥ |
| Volume | 12 685 280 | 13 252 100 | 10 234 800 | 16 430 200 | 20 866 950 | 20 866 950 |
| Change | -0.75% | +0.55% | -0.07% | +2.60% | +4.07% | +4.07% |
| Opening | 14.80 | 14.64 | 14.69 | 14.56 | 14.97 | 14.97 |
| High | 14.94 | 15.05 | 14.97 | 15.11 | 15.66 | 15.66 |
| Low | 14.48 | 14.29 | 14.46 | 14.41 | 14.86 | 14.86 |
Performance
| 1 day | +4.07% | ||
| 1 week | +0.13% | ||
| Current month | +9.94% | ||
| 1 month | +25.40% | ||
| 3 months | +38.05% | ||
| 6 months | -7.58% | ||
| Current year | +5.69% | ||
| 1 year | +27.56% | ||
| 3 years | -12.36% | ||
| 5 years | -2.28% |
Volumes
marketsDaily volume
20 866 950
Avg. Volume 20 sessions
19 512 719
Avg. Volume 20 sessions CNY
304 398 416.40
Avg. Volume 20 sessions USD
42 079 428.29
Record volume 1
77 799 050
Record volume 2
77 242 180
Record volume 3
75 742 750
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
4 774 600 580
Capitalization (USD)
660 031 235
Net sales (CNY)
1 052 969 983
Net sales (USD)
145 560 465
Number of employees
1 264
Sales / Employee (CNY)
833 046
Sales / Employee (USD)
115 159
Free-Float
45.59 %
Free-Float capitalization (CNY)
2 176 902 458
Free-Float capitalization (USD)
300 930 642
Average Daily Capital Traded
6.38%
Highs and lows
1 week
14.29
15.66
1 month
12.1516.33
Current year
9.2519.08
1 year
9.2520.37
3 years
9.2528.29
5 years
9.2531.88
10 years
5.1938.57
Indicators
Moving average 5 days
14.87
Moving average 20 days
14.17
Moving average 50 days
14.82
Moving average 100 days
14.10
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
65.90
RSI 14 days
60.80
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +0.13% | +5.69% | +27.56% | 660M | ||
| +0.10% | -0.26% | +24.84% | +81.26% | 6.53B | ||
| -0.33% | -0.38% | +1.50% | -15.03% | 3.07B | ||
| +4.02% | -3.88% | -4.40% | -25.05% | 2.58B | ||
| -3.36% | -4.39% | -15.77% | -32.12% | 1.6B | ||
| +0.14% | +17.09% | +0.70% | +66.05% | 1.09B | ||
| +1.21% | +1.86% | -35.04% | -39.84% | 842M | ||
| +0.73% | -2.88% | -32.37% | -47.64% | 646M | ||
| +0.33% | +1.31% | +8.31% | +26.89% | 578M | ||
| -0.93% | -5.88% | +9.14% | +14.29% | 564M | ||
| 0.00% | -3.76% | +0.49% | +10.24% | 508M | ||
| -0.60% | -2.60% | +9.01% | +0.73% | 462M | ||
| -1.13% | +0.16% | -16.89% | -17.67% | 388M | ||
| +1.77% | +3.98% | -34.51% | -29.73% | 355M | ||
| -0.70% | -3.59% | -18.02% | -13.23% | 335M | ||
| +1.04% | 0.00% | -12.84% | -26.36% | 315M | ||
| Average | +0.40% | +2.41% | -6.89% | -1.23% | ||
| Weighted average by Cap. | +0.42% | +0.84% | +3.40% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +34.43% | ||
| 2022 | -59.71% | ||
| 2021 | -9.32% | ||
| 2020 | +115.10% | ||
| 2019 | +27.08% | ||
| 2018 | -27.54% | ||
| 2017 | -27.41% | ||
| 2016 | +302.75% |
- Stock Market
- Equities
- 603131 Stock
- Quotes Shanghai Hugong Electric Group Co.,Ltd.
