SHANGHAI HUAYI GROUP CORPORATION LIMITED Quotes Shanghai Huayi Group Corporation Limited Shanghai S.E.
Equities
900909
CNE0000004L1
Renewable Fuels
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.464 USD | +0.65% |
|
+4.98% | +15.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.452 $ | 0.462 $ | 0.461 $ | 0.461 $ | 0.464 $ |
| Volume | 1 128 696 | 1 301 480 | 609 531 | 486 321 | 464 300 |
| Change | +∞% | +2.21% | -0.22% | 0.00% | +0.65% |
| Opening | 0.44 | 0.45 | 0.47 | 0.46 | 0.46 |
| High | 0.45 | 0.46 | 0.47 | 0.46 | 0.47 |
| Low | 0.44 | 0.45 | 0.46 | 0.46 | 0.46 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.98% | ||
| Current month | +4.98% | ||
| 1 month | +6.18% | ||
| 3 months | +3.80% | ||
| 6 months | +14.29% | ||
| Current year | +15.14% | ||
| 1 year | -12.29% | ||
| 3 years | -15.33% | ||
| 5 years | -46.91% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
464 300
Avg. Volume 20 sessions
458 416
Avg. Volume 20 sessions USD
212 705.02
Record volume 1
58 398 360
Record volume 2
36 231 290
Record volume 3
24 021 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 947 441 563
Net sales (CNY)
38 511 107 497
Net sales (USD)
5 330 784 522
Number of employees
11 691
Sales / Employee (CNY)
3 294 082
Sales / Employee (USD)
455 973
Free-Float
42.02 %
Free-Float capitalization (USD)
818 387 856
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.47
1 month
0.430.47
Current year
0.390.47
1 year
0.370.53
3 years
0.370.81
5 years
0.360.88
10 years
0.362.28
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
70.68
RSI 14 days
66.18
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.98% | +15.14% | -12.29% | 1.95B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -5.36% | +8.51% | -38.30% | -40.36% | 164M | ||
| Average | +4.56% | +4.26% | -7.72% | -11.42% | ||
| Weighted average by Cap. | +1.82% | +3.75% | +9.99% | -11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | -29.67% | ||
| 2022 | -22.04% | ||
| 2021 | +59.44% | ||
| 2020 | -20.24% | ||
| 2019 | -35.42% | ||
| 2018 | -1.32% | ||
| 2017 | -10.02% | ||
| 2016 | -22.46% | ||
| 2015 | +68.83% | ||
| 2014 | +6.80% | ||
| 2013 | +25.17% | ||
| 2012 | +6.47% | ||
| 2011 | -36.43% | ||
| 2010 | +2.04% | ||
| 2009 | +270.67% | ||
| 2008 | -74.75% | ||
| 2007 | +126.14% | ||
| 2006 | +84.98% | ||
| 2005 | -21.40% | ||
| 2004 | -37.84% | ||
| 2003 | -13.83% | ||
| 2002 | -30.49% | ||
| 2001 | +85.71% | ||
| 2000 | +243.86% | ||
| 1999 | +14.00% | ||
| 1998 | -56.00% | ||
| 1997 | -41.04% | ||
| 1996 | +105.83% | ||
| 1995 | -45.79% | ||
| 1994 | -62.00% | ||
| 1993 | +20.48% | ||
| 1992 | +10.67% |
- Stock Market
- Equities
- 600623 Stock
- 900909 Stock
- Quotes Shanghai Huayi Group Corporation Limited