SHANGHAI HUAFON ALUMINIUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 CNY | -2.26% |
|
+1.92% | +15.43% |
| 26/04 | Huafon Aluminium's 2023 Profit Jumps 35%, Operating Income Rises 9% | MT |
| 26/04 | Huafon Aluminium's Profit Jumps in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.64 ¥ | 20.13 ¥ | 20.82 ¥ | 21.2 ¥ | 20.72 ¥ |
| Volume | 6 476 693 | 5 713 300 | 4 856 693 | 5 811 900 | 5 992 926 |
| Change | +1.52% | -2.47% | +3.43% | +1.83% | -2.26% |
| Opening | 20.39 | 20.56 | 20.20 | 20.90 | 21.11 |
| High | 20.73 | 20.80 | 20.94 | 21.37 | 21.17 |
| Low | 20.22 | 20.05 | 20.08 | 20.66 | 20.38 |
Performance
| 1 day | -2.26% | ||
| 1 week | +1.92% | ||
| Current month | +4.23% | ||
| 1 month | +7.58% | ||
| 3 months | +27.74% | ||
| 6 months | +19.63% | ||
| Current year | +15.43% | ||
| 1 year | +69.14% | ||
| 3 years | +153.92% |
Volumes
marketsDaily volume
5 992 926
Avg. Volume 20 sessions
6 033 246
Avg. Volume 20 sessions CNY
125 008 857.12
Avg. Volume 20 sessions USD
17 284 349.63
Record volume 1
175 070 000
Record volume 2
157 919 700
Record volume 3
157 447 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 689 806 741
Capitalization (USD)
2 860 676 129
Net sales (CNY)
9 290 944 494
Net sales (USD)
1 284 612 440
Number of employees
1 890
Sales / Employee (CNY)
4 915 844
Sales / Employee (USD)
679 689
Free-Float
27.83 %
Free-Float capitalization (CNY)
5 758 779 939
Free-Float capitalization (USD)
796 237 708
Average Daily Capital Traded
0.6%
Highs and lows
1 week
20.05
21.37
1 month
17.9521.37
Current year
13.7421.37
1 year
12.2321.37
3 years
6.5123.40
5 years
4.4323.40
10 years
4.4323.40
Indicators
Moving average 5 days
20.70
Moving average 20 days
19.79
Moving average 50 days
18.67
Moving average 100 days
17.46
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
62.40
RSI 14 days
62.78
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +1.92% | +15.43% | +69.14% | 2.86B | ||
| -0.22% | -1.32% | +22.24% | +18.68% | 3.68B | ||
| -2.55% | +5.45% | +17.72% | +2.14% | 2.3B | ||
| -6.74% | -5.39% | +18.57% | +66.06% | 1.51B | ||
| -5.24% | +0.18% | -10.45% | -41.87% | 1.38B | ||
| +2.25% | +18.44% | +40.09% | +54.37% | 999M | ||
| -3.34% | -1.84% | -19.24% | -14.38% | 684M | ||
| -2.67% | -2.52% | -5.05% | +5.62% | 579M | ||
| -4.41% | -6.61% | -22.43% | -19.35% | 464M | ||
| -2.31% | -1.84% | -16.05% | -14.53% | 406M | ||
| +0.51% | +1.03% | +6.50% | +2.61% | 172M | ||
| 0.00% | 0.00% | -2.13% | -21.59% | 68.38M | ||
| -0.29% | 0.00% | +17.24% | +13.33% | 58.05M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.43M | ||
| Average | -1.35% | +1.13% | +5.76% | +8.93% | ||
| Weighted average by Cap. | -2.27% | +0.26% | +12.51% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +20.07% | ||
| 2022 | +21.35% | ||
| 2021 | +47.72% | ||
| 2020 | +57.06% |
- Stock Market
- Equities
- 601702 Stock
- Quotes Shanghai Huafon Aluminium Corporation