Quotes Shanghai Holystar Information Technology Co., Ltd.
Equities
688330
CNE100005XB4
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.94 CNY | -3.01% | -5.96% | -22.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | |
---|---|---|---|---|---|
Last | 23.17 ¥ | 22.44 ¥ | 22.62 ¥ | 21.94 ¥ | 20.58 ¥ |
Volume | 792 488 | 941 296 | 1 016 375 | 755 258 | 1 785 961 |
Change | -0.26% | -3.15% | +0.80% | -3.01% | -6.20% |
Opening | 23.23 | 23.27 | 22.35 | 22.30 | 21.85 |
High | 23.34 | 23.30 | 22.67 | 22.62 | 22.04 |
Low | 23.02 | 22.22 | 21.88 | 21.94 | 20.37 |
Performance
1 day | -3.01% | ||
1 week | -5.96% | ||
Current month | -5.31% | ||
1 month | -7.03% | ||
3 months | -10.30% | ||
6 months | -24.76% | ||
Current year | -22.77% | ||
1 year | -40.00% | ||
3 years | -59.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | -5.96% | -22.77% | -40.00% | 422M | ||
+4.47% | -4.52% | +94.49% | +164.27% | 5.2B | ||
-0.84% | -2.69% | -1.26% | -17.66% | 3.72B | ||
-3.49% | -8.41% | +55.96% | +93.62% | 3.52B | ||
-2.21% | -4.03% | +66.41% | +106.98% | 3.24B | ||
-1.10% | -0.35% | +4.83% | +83.06% | 3.09B | ||
+1.40% | +7.07% | +25.30% | +37.19% | 2.98B | ||
-2.69% | +2.78% | +27.75% | +21.98% | 2.08B | ||
-2.71% | -6.97% | -16.61% | - | 1.72B | ||
-9.88% | -11.67% | +23.80% | - | 1.51B | ||
+1.49% | +3.48% | -2.46% | -8.11% | 1.21B | ||
-3.61% | -6.51% | +42.15% | +47.42% | 1.14B | ||
0.00% | -0.64% | +83.53% | +231.91% | 864M | ||
+1.12% | +0.11% | -40.21% | -43.86% | 841M | ||
+1.07% | -2.58% | -30.00% | +24.14% | 764M | ||
-2.46% | -5.18% | -4.99% | -9.33% | 750M | ||
Average | -1.40% | -2.04% | +19.12% | +49.40% | ||
Weighted average by Cap. | -0.83% | -2.06% | +33.33% | +69.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.56% | ||
2023 | -37.54% | ||
2022 | -43.97% | ||
2021 | +40.41% | ||
2020 | -25.39% |
- Stock Market
- Equities
- 688330 Stock
- Quotes Shanghai Holystar Information Technology Co., Ltd.