SHANGHAI HAOYUAN CHEMEXPRESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.73 CNY | -4.39% |
|
-8.93% | -46.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.749825 ¥ | 20.25698 ¥ | 19.642699 ¥ | 20.635549 ¥ | 19.73 ¥ |
| Volume | 1 853 025 | 2 168 835 | 1 924 820 | 2 057 975 | 1 471 088 |
| Change | +0.40% | -6.86% | -3.03% | +5.05% | -4.39% |
| Opening | 21.29 | 21.92 | 20.20 | 19.61 | 20.95 |
| High | 22.24 | 21.92 | 20.56 | 20.70 | 20.95 |
| Low | 21.01 | 20.20 | 19.49 | 19.59 | 19.67 |
Performance
| 1 day | -4.39% | ||
| 1 week | -8.93% | ||
| Current month | -8.23% | ||
| 1 month | -6.37% | ||
| 3 months | -21.71% | ||
| 6 months | -44.07% | ||
| Current year | -46.94% | ||
| 1 year | -52.91% | ||
| 3 years | -84.71% |
Volumes
marketsDaily volume
1 471 088
Avg. Volume 20 sessions
2 233 811
Avg. Volume 20 sessions CNY
44 073 091.03
Avg. Volume 20 sessions USD
6 065 162.50
Record volume 1
29 946 824
Record volume 2
16 627 105
Record volume 3
10 056 721
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 345 047 080
Capitalization (USD)
597 947 999
Net sales (CNY)
1 879 059 200
Net sales (USD)
258 588 611
Number of employees
3 370
Sales / Employee (CNY)
557 584
Sales / Employee (USD)
76 733
Free-Float
41.43 %
Free-Float capitalization (CNY)
1 285 823 506
Free-Float capitalization (USD)
176 949 888
Average Daily Capital Traded
1.01%
Highs and lows
1 week
19.49
21.92
1 month
19.4923.14
Current year
18.5737.14
1 year
18.5748.93
3 years
18.57154.88
5 years
18.57154.88
10 years
18.57154.88
Indicators
Moving average 5 days
20.40
Moving average 20 days
21.14
Moving average 50 days
21.97
Moving average 100 days
23.73
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
37.11
RSI 14 days
39.09
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -8.93% | -46.94% | -52.91% | 60Cr | ||
| +0.92% | +1.70% | +3.95% | +7.05% | 9.47TCr | ||
| +0.41% | -2.01% | -3.68% | -2.14% | 3.73TCr | ||
| +1.90% | +1.39% | -11.61% | -19.17% | 3.27TCr | ||
| +0.48% | +0.44% | +74.21% | +72.89% | 2.77TCr | ||
| -2.05% | -1.43% | -13.40% | -8.97% | 1.62TCr | ||
| -0.65% | -1.62% | -2.29% | -0.54% | 1.39TCr | ||
| -0.60% | +0.49% | -12.21% | -0.71% | 1.16TCr | ||
| -0.52% | +9.63% | +188.83% | +577.38% | 1.09TCr | ||
| -2.80% | -1.50% | -53.94% | -36.24% | 954.09Cr | ||
| +1.00% | +2.82% | +6.44% | +37.56% | 905.18Cr | ||
| -0.64% | +5.71% | -9.01% | +33.45% | 823.51Cr | ||
| -0.15% | -6.05% | -0.89% | +13.21% | 750.53Cr | ||
| +1.19% | -0.91% | -4.25% | +1.86% | 688.1Cr | ||
| -0.98% | -2.68% | -5.79% | +9.58% | 667.56Cr | ||
| -12.22% | -11.89% | -48.43% | -29.44% | 586.95Cr | ||
| Average | -1.18% | -1.73% | +3.81% | +37.68% | ||
| Weighted average by Cap. | +0.11% | -0.37% | +8.92% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.94% | ||
| 2023 | -32.75% | ||
| 2022 | -38.99% | ||
| 2021 | -20.66% |
- Stock Market
- Equities
- 688131 Stock
- Quotes Shanghai Haoyuan Chemexpress Co., Ltd.
