SHANGHAI HAIXIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.197 USD | -1.50% |
|
+5.91% | -39.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.187 $ | 0.198 $ | 0.2 $ | 0.2 $ | 0.197 $ | 0.197 $ |
| Volume | 840 786 | 3 369 200 | 2 298 423 | 615 700 | 582 300 | 582 300 |
| Change | +0.54% | +5.88% | +1.01% | 0.00% | -1.50% | -1.50% |
| Opening | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.19 | 0.20 | 0.21 | 0.20 | 0.20 | 0.2 |
| Low | 0.18 | 0.19 | 0.20 | 0.20 | 0.20 | 0.196 |
Performance
| 1 day | -1.50% | ||
| 1 week | +5.91% | ||
| Current month | -2.48% | ||
| 1 month | -29.39% | ||
| 3 months | -33.22% | ||
| 6 months | -37.85% | ||
| Current year | -39.20% | ||
| 1 year | -25.66% | ||
| 3 years | -41.19% | ||
| 5 years | -54.92% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
582 300
Avg. Volume 20 sessions
2 719 900
Avg. Volume 20 sessions USD
535 820.30
Record volume 1
40 999 060
Record volume 2
40 064 400
Record volume 3
39 846 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
609 599 737
Net sales (CNY)
1 182 570 229
Net sales (USD)
162 987 742
Number of employees
760
Sales / Employee (CNY)
1 556 013
Sales / Employee (USD)
214 458
Free-Float
63.28 %
Free-Float capitalization (USD)
385 765 881
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.21
1 month
0.180.28
Current year
0.180.33
1 year
0.180.35
3 years
0.180.39
5 years
0.180.45
10 years
0.181.17
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+31.98%
Price spread / (MMA100)
+42.13%
STIM
RSI 9 days
32.21
RSI 14 days
28.14
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +5.91% | -39.20% | -25.66% | 61Cr | ||
| +0.34% | +0.61% | +20.37% | +52.82% | 4.35TCr | ||
| -0.95% | -2.43% | +18.30% | +12.54% | 2.18TCr | ||
| -0.16% | +0.66% | +17.66% | - | 1.54TCr | ||
| +1.31% | +4.51% | +25.55% | +55.53% | 1.51TCr | ||
| +1.75% | +5.09% | +60.99% | +101.35% | 1.34TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| +0.21% | -4.20% | -14.84% | -22.37% | 638.15Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -2.16% | -5.67% | +8.17% | +16.82% | 532.14Cr | ||
| +0.72% | +2.94% | +27.27% | +22.27% | 458.27Cr | ||
| -0.11% | -1.85% | +6.29% | +10.71% | 456.7Cr | ||
| -0.53% | +4.15% | -13.07% | -13.23% | 429.28Cr | ||
| +1.00% | +3.60% | +44.87% | +92.57% | 417.9Cr | ||
| -1.72% | -1.74% | +14.16% | +61.93% | 358.52Cr | ||
| -1.84% | +4.78% | +11.86% | +70.29% | 318.98Cr | ||
| Average | -0.17% | +0.96% | +13.46% | +33.51% | ||
| Weighted average by Cap. | +0.20% | +0.84% | +20.96% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.20% | ||
| 2023 | -2.70% | ||
| 2022 | -6.98% | ||
| 2021 | +4.37% | ||
| 2020 | -14.46% | ||
| 2019 | -8.24% | ||
| 2018 | -32.77% | ||
| 2017 | -21.50% | ||
| 2016 | -7.69% | ||
| 2015 | +51.78% | ||
| 2014 | +9.44% | ||
| 2013 | +31.71% | ||
| 2012 | -3.07% | ||
| 2011 | -16.07% | ||
| 2010 | +15.86% | ||
| 2009 | +117.50% | ||
| 2008 | -80.06% | ||
| 2007 | +291.80% | ||
| 2006 | +69.54% | ||
| 2005 | -10.39% | ||
| 2004 | -41.59% | ||
| 2003 | -7.23% | ||
| 2002 | -38.29% | ||
| 2001 | +136.99% | ||
| 2000 | +155.21% | ||
| 1999 | +45.35% | ||
| 1998 | -60.91% | ||
| 1997 | +26.32% | ||
| 1996 | +67.20% | ||
| 1995 | -57.27% | ||
| 1994 | +7.25% |
- Stock Market
- Equities
- 600851 Stock
- 900917 Stock
- Quotes Shanghai Haixin Group Co., Ltd.
