SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD. Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
Equities
1349
CNE1000000W4
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 HKD | +0.56% |
|
-1.10% | -29.80% |
| 21/06 | Fudan Zhangjiang Bio-Pharmaceutical Enrolls First Patient for Glioma Drug Trial | MT |
| 21/06 | Shanghai Fudan Zhangjiang Bio-Pharmaceutical Terminates Libod Marketing Agreement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.81 $ | 1.78 $ | 1.79 $ |
| Volume | 692 000 | 642 000 | 387 000 | 603 000 |
| Change | +1.14% | +1.69% | -1.66% | +0.56% |
| Opening | 1.76 | 1.78 | 1.80 | 1.77 |
| High | 1.78 | 1.82 | 1.80 | 1.81 |
| Low | 1.76 | 1.78 | 1.77 | 1.77 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.10% | ||
| Current month | -13.11% | ||
| 1 month | -14.76% | ||
| 3 months | -16.74% | ||
| 6 months | -28.11% | ||
| Current year | -29.80% | ||
| 1 year | -30.35% | ||
| 3 years | -65.11% | ||
| 5 years | -69.24% | ||
| 10 years | -73.32% |
Volumes
marketsDaily volume
603 000
Estimated daily volume
603 000
Avg. Volume 20 sessions
1 085 857
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
1 943 684.03
Avg. Volume 20 sessions USD
248 935.39
Record volume 1
36 643 500
Record volume 2
19 233 000
Record volume 3
19 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 090 606 581
Capitalization (USD)
700 538 734
Net sales (CNY)
850 733 212
Net sales (USD)
117 072 800
Number of employees
948
Sales / Employee (CNY)
897 398
Sales / Employee (USD)
123 495
Free-Float
45.47 %
Free-Float capitalization (HKD)
2 314 546 449
Free-Float capitalization (USD)
318 513 995
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.76
1.82
1 month
1.762.10
Current year
1.762.59
1 year
1.762.99
3 years
1.765.64
5 years
1.769.26
10 years
1.7612.64
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.87
Moving average 50 days
2.04
Moving average 100 days
2.13
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
30.64
RSI 14 days
29.82
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.10% | -29.80% | -30.35% | 70Cr | ||
| -0.51% | -7.20% | +7.39% | +2.82% | 7.21TCr | ||
| +0.83% | +2.00% | +15.93% | +0.96% | 904.53Cr | ||
| +2.38% | +1.97% | -22.81% | -5.02% | 440.44Cr | ||
| +2.02% | +4.25% | +17.59% | +46.46% | 439.23Cr | ||
| -1.97% | -4.19% | +25.93% | +53.30% | 393.64Cr | ||
| -2.90% | -5.70% | +4.64% | -30.02% | 210Cr | ||
| +1.23% | +0.09% | +9.09% | -4.81% | 197.11Cr | ||
| -1.36% | -9.05% | -36.86% | -31.62% | 187.45Cr | ||
| -.--% | -.--% | - | - | 164.41Cr | ||
| -1.01% | -4.57% | -48.24% | -52.45% | 161.49Cr | ||
| -0.45% | -1.07% | -7.57% | -11.31% | 147.06Cr | ||
| -1.60% | -10.53% | -14.48% | -12.03% | 109.78Cr | ||
| 0.00% | +0.39% | +61.76% | +145.35% | 104.11Cr | ||
| +5.92% | +8.37% | +62.91% | +66.89% | 104.06Cr | ||
| -1.62% | -10.30% | -19.82% | -20.04% | 98Cr | ||
| Average | +0.09% | -1.24% | +1.71% | +7.87% | ||
| Weighted average by Cap. | -0.21% | -4.74% | +6.49% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637402ca1ad6ae9c3d.kXMDNINGcwjRI7IWApKd6JBx8JVk3aopltew_Kd3P6Q.pAFMcsAnNWqocvxgbPXerMgip9cNkOser6CdxOBaSOfUHToF5WsdQelQ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 1.79 | 19,000 | 544,000 |
| 01:18:25 pm | 1.79 | 1,000 | 525,000 |
| 01:18:24 pm | 1.79 | 1,000 | 524,000 |
| 01:18:24 pm | 1.79 | 1,000 | 523,000 |
| 01:18:24 pm | 1.79 | 1,000 | 522,000 |
| 01:16:57 pm | 1.78 | 1,000 | 521,000 |
| 01:00:08 pm | 1.78 | 1,000 | 520,000 |
| 12:19:18 pm | 1.79 | 1,000 | 519,000 |
| 12:19:18 pm | 1.79 | 1,000 | 518,000 |
| 12:12:19 pm | 1.78 | 1,000 | 517,000 |
Monthly variations
Annual change
| 2024 | -29.80% | ||
| 2023 | -26.51% | ||
| 2022 | -9.87% | ||
| 2021 | +1.05% | ||
| 2020 | -14.57% | ||
| 2019 | +14.07% | ||
| 2018 | -15.73% | ||
| 2017 | -28.40% | ||
| 2016 | -22.30% | ||
| 2015 | +28.31% | ||
| 2014 | +4.67% | ||
| 2013 | +170.00% | ||
| 2012 | +64.29% | ||
| 2011 | -18.60% | ||
| 2010 | +100.00% | ||
| 2009 | +207.14% | ||
| 2008 | -67.44% | ||
| 2007 | +290.91% | ||
| 2006 | +10.55% | ||
| 2005 | -33.67% | ||
| 2004 | -45.45% | ||
| 2003 | -11.29% | ||
| 2002 | -22.50% |
- Stock Market
- Equities
- 1349 Stock
- Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
