SHANGHAI FUDAN MICROELECTRONICS GROUP COMPANY LIMITED Quotes Shanghai Fudan Microelectronics Group Company Limited Shanghai S.E.
Equities
688385
CNE100004PL2
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.64 CNY | +4.62% |
|
+13.89% | -15.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.42 ¥ | 29.37 ¥ | 31.13 ¥ | 31.2 ¥ | 32.64 ¥ | 32.64 ¥ |
| Volume | 11 174 160 | 5 179 008 | 13 514 630 | 8 682 949 | 16 682 110 | 16 682 110 |
| Change | +1.94% | -0.17% | +5.99% | +0.22% | +4.62% | +4.62% |
| Opening | 29.08 | 29.24 | 29.26 | 31.09 | 31.40 | 31.4 |
| High | 30.49 | 29.75 | 31.48 | 31.42 | 33.09 | 33.09 |
| Low | 28.72 | 29.11 | 28.76 | 30.62 | 31.26 | 31.26 |
Performance
| 1 day | +4.62% | ||
| 1 week | +13.89% | ||
| Current month | +4.62% | ||
| 1 month | +0.90% | ||
| 3 months | -15.22% | ||
| 6 months | -26.83% | ||
| Current year | -15.51% | ||
| 1 year | -42.94% |
Volumes
marketsDaily volume
16 682 110
Avg. Volume 20 sessions
7 264 171
Avg. Volume 20 sessions CNY
237 102 541.44
Avg. Volume 20 sessions USD
32 739 830.23
Record volume 1
60 712 740
Record volume 2
39 369 980
Record volume 3
33 963 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 397 721 491
Capitalization (USD)
2 736 362 022
Net sales (HKD)
3 844 543 370
Net sales (USD)
491 644 051
Number of employees
2 045
Sales / Employee (HKD)
1 879 972
Sales / Employee (USD)
240 413
Free-Float
34.7 %
Free-Float capitalization (CNY)
7 425 219 431
Free-Float capitalization (USD)
949 544 486
Average Daily Capital Traded
1.11%
Highs and lows
1 week
28.72
33.09
1 month
27.1033.82
Current year
23.1839.32
1 year
23.1860.38
3 years
23.18100.00
5 years
23.18100.00
10 years
23.18100.00
Indicators
Moving average 5 days
30.75
Moving average 20 days
30.99
Moving average 50 days
31.38
Moving average 100 days
32.11
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
67.08
RSI 14 days
59.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +13.89% | -15.51% | -42.94% | 2.74B | ||
| +3.00% | -0.43% | +129.01% | +189.52% | 2,694B | ||
| +3.05% | -2.42% | +42.66% | +50.53% | 655B | ||
| -1.65% | -7.11% | +17.54% | +63.54% | 616B | ||
| -3.33% | -5.20% | +10.36% | +37.95% | 270B | ||
| +0.37% | -3.73% | +41.83% | +81.97% | 228B | ||
| -1.24% | -2.96% | +13.63% | +13.76% | 178B | ||
| +0.67% | -4.79% | +48.02% | +86.40% | 138B | ||
| -2.16% | -2.51% | -39.74% | +1.41% | 131B | ||
| +2.29% | -0.18% | +65.97% | - | 125B | ||
| -2.05% | -1.20% | +16.15% | +31.80% | 116B | ||
| +2.64% | -2.22% | +37.24% | +76.07% | 94.14B | ||
| -1.99% | -4.19% | +16.65% | +51.75% | 69.57B | ||
| -2.15% | -13.59% | +12.27% | +16.68% | 59.56B | ||
| -2.32% | -3.49% | +5.76% | +26.71% | 52.2B | ||
| +0.26% | -3.00% | -2.33% | +4.37% | 51.81B | ||
| Average | -0.06% | -1.77% | +24.97% | +45.97% | ||
| Weighted average by Cap. | +1.41% | +0.21% | +76.29% | +120.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -44.66% | ||
| 2022 | +38.68% | ||
| 2021 | -9.95% |
- Stock Market
- Equities
- 1385 Stock
- 688385 Stock
- Quotes Shanghai Fudan Microelectronics Group Company Limited
